We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735939620 | 8.3 | 0.48 | 6.14 | 8.3 | 8.3 | 8.3 | 2000 |
| 1735853220 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1735594020 | 7.82 | -0.28 | -3.46 | 7.82 | 7.82 | 7.82 | 24000 |
| 1735334820 | 8.1 | 0.5 | 6.58 | 7.701 | 8.1 | 7.7 | 26000 |
| 1734989220 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 18000 |
| 1734730020 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 32000 |
| 1734643620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734557220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734470820 | 7.8 | 0.45 | 6.11 | 7.5 | 7.8 | 7.426 | 38000 |
| 1734384420 | 7.351 | 0 | 0.00 | 7.351 | 7.351 | 7.351 | 0 |
| 1734125220 | 7.351 | 0 | 0.01 | 7.351 | 7.351 | 7.351 | 3000 |
| 1734038820 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 8000 |
| 1733952420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733866020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733779620 | 7.2 | -0.15 | -2.04 | 7.5 | 7.5 | 7.2 | 36000 |
| 1733520420 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 2000 |
| 1733434020 | 7.5 | -1.5 | -16.67 | 7.5 | 7.5 | 7.5 | 12000 |
| 1733347620 | 9 | 1.3 | 16.88 | 8 | 9.489 | 7.75 | 68000 |
| 1733261220 | 7.7 | 0.02 | 0.30 | 7.7 | 7.7 | 7.7 | 39000 |
| 1733174820 | 7.677 | 0.92 | 13.55 | 7.677 | 7.677 | 7.677 | 35000 |
| 1732915620 | 6.761 | -0.24 | -3.41 | 6.761 | 6.761 | 6.761 | 1000 |
| 1732829220 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 9000 |
| 1732742820 | 7.5 | 0 | 0.00 | 6.761 | 7.5 | 6.761 | 48000 |
| 1732656420 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 30000 |
| 1732570020 | 7 | 0.23 | 3.40 | 7 | 7 | 6.8 | 14000 |
| 1732310820 | 6.77 | 0.01 | 0.13 | 6.761 | 7.15 | 6.761 | 86000 |
| 1732224420 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1732138020 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1732051620 | 6.761 | 0 | 0.01 | 6.761 | 6.761 | 6.761 | 3000 |
| 1731965160 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1731705960 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1731619560 | 6.76 | -0.04 | -0.59 | 6.761 | 6.761 | 6.76 | 5000 |
| 1731533220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731446820 | 6.8 | 0.04 | 0.58 | 6.8 | 6.8 | 6.8 | 48000 |
| 1731360360 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1731101160 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1731014760 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1730928360 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1730841960 | 6.761 | -0.25 | -3.55 | 6.761 | 6.761 | 6.761 | 10000 |
| 1730755560 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730496360 | 7.01 | -0.94 | -11.82 | 7.01 | 7.01 | 7.01 | 46000 |
| 1730409960 | 7.95 | 0.45 | 6.00 | 7.11 | 7.95 | 7.11 | 11000 |
| 1730323560 | 7.5 | 0.45 | 6.38 | 7.02 | 7.5 | 7.01 | 163000 |
| 1730237160 | 7.05 | 0.04 | 0.57 | 7.05 | 7.05 | 7.05 | 25000 |
| 1730150760 | 7.01 | -2.99 | -29.90 | 8.58 | 8.58 | 7.01 | 488000 |
| 1729887960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729801560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729715160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729628760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729542360 | 10 | 0.95 | 10.50 | 10 | 10 | 10 | 9000 |
| 1729283160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729196760 | 9.05 | 0.01 | 0.08 | 8.9499999 | 10.11 | 8.9499999 | 107000 |
| 1729110360 | 9.0429999 | -0.96 | -9.57 | 9.0429999 | 9.0429999 | 9.0429999 | 10000 |
| 1729023960 | 10 | -0.75 | -6.98 | 10.449999 | 10.449999 | 10 | 61000 |
| 1728937620 | 10.75 | 0.35 | 3.37 | 10 | 10.75 | 10 | 83000 |
| 1728678360 | 10.4 | 1 | 10.64 | 9.811 | 10.4 | 9.811 | 10000 |
| 1728591960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728505560 | 9.4 | -1.11 | -10.56 | 10 | 10 | 9.4 | 26000 |
| 1728419160 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728332760 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
