We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 7.01 | -0.94 | -11.82 | 7.01 | 7.01 | 7.01 | 46000 |
| 1730409960 | 7.95 | 0.45 | 6.00 | 7.11 | 7.95 | 7.11 | 11000 |
| 1730323560 | 7.5 | 0.45 | 6.38 | 7.02 | 7.5 | 7.01 | 163000 |
| 1730237160 | 7.05 | 0.04 | 0.57 | 7.05 | 7.05 | 7.05 | 25000 |
| 1730150760 | 7.01 | -2.99 | -29.90 | 8.58 | 8.58 | 7.01 | 488000 |
| 1729887960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729801560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729715160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729628760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729542360 | 10 | 0.95 | 10.50 | 10 | 10 | 10 | 9000 |
| 1729283160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729196760 | 9.05 | 0.01 | 0.08 | 8.9499999 | 10.11 | 8.9499999 | 107000 |
| 1729110360 | 9.0429999 | -0.96 | -9.57 | 9.0429999 | 9.0429999 | 9.0429999 | 10000 |
| 1729023960 | 10 | -0.75 | -6.98 | 10.449999 | 10.449999 | 10 | 61000 |
| 1728937620 | 10.75 | 0.35 | 3.37 | 10 | 10.75 | 10 | 83000 |
| 1728678360 | 10.4 | 1 | 10.64 | 9.811 | 10.4 | 9.811 | 10000 |
| 1728591960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728505560 | 9.4 | -1.11 | -10.56 | 10 | 10 | 9.4 | 26000 |
| 1728419160 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728332760 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728073560 | 10.51 | -0.11 | -1.07 | 11.11 | 11.11 | 10.51 | 8000 |
| 1727987220 | 10.624 | 0 | 0.00 | 10.624 | 10.624 | 10.624 | 0 |
| 1727900820 | 10.624 | -0.4 | -3.59 | 11.15 | 11.15 | 10.624 | 16000 |
| 1727814420 | 11.02 | 0.92 | 9.11 | 10.19 | 11.02 | 10.19 | 92000 |
| 1727728020 | 10.1 | 0.32 | 3.23 | 10.1 | 10.1 | 10.1 | 6000 |
| 1727468760 | 9.784 | -0.32 | -3.13 | 9.784 | 9.784 | 9.784 | 5000 |
| 1727382360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727295960 | 10.1 | 0.5 | 5.21 | 9.6 | 10.1 | 9.6 | 94000 |
| 1727209560 | 9.6 | -0.12 | -1.23 | 10 | 10 | 9.6 | 44000 |
| 1727123160 | 9.72 | 0.42 | 4.52 | 9.3 | 9.72 | 9.3 | 69000 |
| 1726864020 | 9.3 | 0.61 | 6.96 | 8.55 | 9.5 | 8.55 | 75000 |
| 1726777560 | 8.695 | 0.37 | 4.38 | 9 | 9.9499999 | 8.26 | 206000 |
| 1726691220 | 8.33 | -1.02 | -10.91 | 8.4499999 | 8.4499999 | 8.33 | 67000 |
| 1726604760 | 9.35 | 3.1 | 49.60 | 7.5 | 9.35 | 7.5 | 72000 |
| 1726518420 | 6.25 | 3.26 | 109.03 | 6.25 | 6.25 | 6.25 | 50000 |
| 1726259160 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726172760 | 2.99 | 0.16 | 5.65 | 2.6 | 3.99 | 2.5499999 | 102000 |
| 1726086360 | 2.83 | -37.17 | -92.93 | 4.9 | 5.4 | 2.83 | 563000 |
| 1725999960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725913560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725654360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725567960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725481560 | 40 | -3 | -6.98 | 41.18 | 41.18 | 40 | 15000 |
| 1725395220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725308820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725049620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724963220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724876820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724790420 | 43 | -0.25 | -0.58 | 43 | 43 | 43 | 8000 |
| 1724703960 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1724444760 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1724358360 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1724271960 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1724185560 | 43.25 | -2.9 | -6.28 | 41 | 43.25 | 41 | 60000 |
| 1724099220 | 46.15 | -0.47 | -1.01 | 46.112 | 46.15 | 46 | 27000 |
| 1723840020 | 46.619 | -1.38 | -2.88 | 46.619 | 46.619 | 46.619 | 3000 |
| 1723753620 | 48 | -3.9 | -7.51 | 48 | 48 | 48 | 1000 |
| 1723667220 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1723580820 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1723494420 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1723235220 | 51.9 | 3.6 | 7.45 | 51.9 | 51.9 | 51.9 | 7000 |
| 1723148820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723062420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722976020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722889620 | 48.3 | -2.21 | -4.38 | 48.3 | 48.3 | 48.3 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
