Diok Real Estate More Historical Data - A2NBY2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Diok Real Estate AG (A2NBY2)
Diok Real Estate AG (A2NBY2) Historical

A2NBY2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	54.46	0.49	0.91%	54.46	54.46	54.46	10,000
Jul 03 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jul 02 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jul 01 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jun 28 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jun 27 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jun 26 2024	53.97	0.00	0.00%	53.97	53.97	53.97	0
Jun 25 2024	53.97	1.47	2.80%	53.97	53.97	53.97	1,000
Jun 24 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 21 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 20 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 19 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 18 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 17 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 14 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 13 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 12 2024	52.50	0.65	1.25%	52.04	52.50	52.04	61,000
Jun 11 2024	51.85	0.15	0.29%	51.85	51.85	51.85	10,000
Jun 10 2024	51.70	-3.29	-5.98%	51.69	51.70	51.69	14,000
Jun 07 2024	54.989	0.00	0.00%	54.989	54.989	54.989	0
Jun 06 2024	54.989	0.00	0.00%	54.989	54.989	54.989	0
Jun 05 2024	54.989	0.00	0.00%	54.989	54.989	54.989	0
Jun 04 2024	54.989	1.99	3.75%	53.00	54.989	53.00	16,000
Jun 03 2024	53.00	-0.01	-0.02%	53.00	53.00	53.00	10,000
May 31 2024	53.01	3.52	7.11%	52.49	53.01	52.49	6,000
May 30 2024	49.49	0.00	0.00%	49.49	49.49	49.49	0
May 29 2024	49.49	0.00	0.00%	49.49	49.49	49.49	0
May 28 2024	49.49	0.00	0.00%	49.49	49.49	49.49	0
May 27 2024	49.49	-2.51	-4.83%	49.49	49.49	49.49	7,000
May 24 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 23 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 22 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 21 2024	52.00	-0.01	-0.02%	52.00	52.00	52.00	10,000
May 20 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
May 17 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
May 16 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
May 15 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
May 14 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
May 13 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
May 10 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
May 09 2024	52.01	0.00	0.00%	52.01	52.01	52.01	18,000
May 08 2024	52.01	-3.93	-7.03%	52.01	52.01	52.01	4,000
May 07 2024	55.94	0.00	0.00%	55.94	55.94	55.94	0
May 06 2024	55.94	3.44	6.55%	55.94	55.94	55.94	1,000
May 03 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
May 02 2024	52.50	-2.49	-4.53%	52.50	52.50	52.50	5,000
Apr 30 2024	54.99	3.48	6.76%	54.99	54.99	54.99	15,000
Apr 29 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Apr 26 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Apr 25 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Apr 24 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Apr 23 2024	51.51	-4.00	-7.21%	51.51	51.51	51.51	5,000
Apr 22 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
Apr 19 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
Apr 18 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
Apr 17 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
Apr 16 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
Apr 15 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
Apr 12 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
Apr 11 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
Apr 10 2024	55.51	0.02	0.04%	55.51	55.51	55.51	3,000
Apr 09 2024	55.49	-1.00	-1.77%	55.49	55.49	55.49	2,000
Apr 08 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0

Diok Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions