Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A2NBY2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 8.60 | -0.40 | -4.44% | 8.60 | 8.60 | 8.60 | 20,000 |
| Mar 20 2025 | 9.00 | -0.40 | -4.26% | 9.70 | 9.70 | 9.00 | 47,000 |
| Mar 19 2025 | 9.40 | 0.80 | 9.30% | 9.40 | 9.40 | 9.40 | 5,000 |
| Mar 18 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Mar 17 2025 | 8.60 | -0.01 | -0.16% | 8.60 | 8.60 | 8.60 | 2,000 |
| Mar 14 2025 | 8.614 | 0.01 | 0.16% | 8.614 | 8.614 | 8.614 | 5,000 |
| Mar 13 2025 | 8.60 | -0.05 | -0.58% | 8.65 | 9.15 | 8.60 | 50,000 |
| Mar 12 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| Mar 11 2025 | 8.65 | -0.79 | -8.37% | 8.65 | 8.65 | 8.65 | 10,000 |
| Mar 10 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Mar 07 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Mar 06 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Mar 05 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Mar 04 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Mar 03 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Feb 28 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Feb 27 2025 | 9.44 | 0.69 | 7.89% | 9.44 | 9.44 | 9.44 | 5,000 |
| Feb 26 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Feb 25 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Feb 24 2025 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 15,000 |
| Feb 21 2025 | 9.00 | 0.69 | 8.30% | 9.00 | 9.00 | 9.00 | 9,000 |
| Feb 20 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| Feb 19 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| Feb 18 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| Feb 17 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 32,000 |
| Feb 14 2025 | 8.31 | -0.21 | -2.46% | 8.31 | 8.31 | 8.31 | 10,000 |
| Feb 13 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
| Feb 12 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
| Feb 11 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
| Feb 10 2025 | 8.52 | -0.08 | -0.93% | 8.52 | 8.52 | 8.52 | 5,000 |
| Feb 07 2025 | 8.60 | 0.09 | 1.12% | 9.05 | 9.05 | 8.60 | 95,000 |
| Feb 06 2025 | 8.505 | -0.50 | -5.50% | 8.10 | 8.505 | 8.10 | 155,000 |
| Feb 05 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Feb 04 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Feb 03 2025 | 9.00 | 0.50 | 5.88% | 9.00 | 9.00 | 9.00 | 40,000 |
| Jan 31 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Jan 30 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Jan 29 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Jan 28 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Jan 27 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Jan 24 2025 | 8.50 | 0.50 | 6.25% | 9.25 | 9.75 | 8.50 | 16,000 |
| Jan 23 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jan 22 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jan 21 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jan 20 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jan 17 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jan 16 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jan 15 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jan 14 2025 | 8.00 | -0.20 | -2.45% | 8.01 | 8.01 | 8.00 | 40,000 |
| Jan 13 2025 | 8.201 | 0.00 | 0.00% | 8.201 | 8.201 | 8.201 | 0 |
| Jan 10 2025 | 8.201 | -0.30 | -3.52% | 8.201 | 8.201 | 8.201 | 5,000 |
| Jan 09 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 47,000 |
| Jan 08 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Jan 07 2025 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 8.50 | 1,000 |
| Jan 06 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| Jan 03 2025 | 8.30 | 0.48 | 6.14% | 8.30 | 8.30 | 8.30 | 2,000 |
| Jan 02 2025 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Dec 30 2024 | 7.82 | -0.28 | -3.46% | 7.82 | 7.82 | 7.82 | 24,000 |
| Dec 27 2024 | 8.10 | 0.50 | 6.58% | 7.701 | 8.10 | 7.70 | 26,000 |
| Dec 23 2024 | 7.60 | 0.10 | 1.33% | 7.50 | 7.60 | 7.50 | 18,000 |
