Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742760 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1732656360 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1732569960 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1732310760 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1732224360 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1732137960 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1732051560 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1731965160 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1731705960 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1731619560 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1731533160 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1731446760 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1731360360 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1731101160 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1731014760 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1730928360 | 85.43 | -0.47 | -0.55 | 85.489999 | 85.489999 | 85.43 | 18000 |
| 1730841960 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730755560 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730496360 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730409960 | 85.9 | -1.22 | -1.40 | 85.9 | 85.9 | 85.9 | 9000 |
| 1730319960 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1730233560 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1730147160 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1729887960 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1729801560 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1729715160 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1729628760 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1729542360 | 87.12 | -0.01 | -0.01 | 87.12 | 87.12 | 87.12 | 3000 |
| 1729283160 | 87.13 | 0.19 | 0.22 | 87.3 | 87.3 | 87.13 | 13000 |
| 1729196760 | 86.94 | 0.34 | 0.39 | 86.94 | 86.94 | 86.94 | 5000 |
| 1729110360 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1729023960 | 86.6 | 0.01 | 0.01 | 87.36 | 87.36 | 86.6 | 16000 |
| 1728937620 | 86.59 | -0.41 | -0.47 | 86.89 | 86.89 | 86.59 | 25000 |
| 1728678360 | 87 | 0 | 0.00 | 87 | 87 | 87 | 4000 |
| 1728591960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728505560 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728419160 | 87 | 0 | 0.00 | 87 | 87 | 87 | 10000 |
| 1728332760 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728073560 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727987160 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727900760 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727814360 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727727960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727468760 | 87 | -0.12 | -0.14 | 86.91 | 87 | 86.91 | 50000 |
| 1727382420 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1727296020 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1727209620 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1727123220 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1726864020 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1726777620 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1726691220 | 87.12 | 0.44 | 0.51 | 87.12 | 87.12 | 87.12 | 60000 |
| 1726604820 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1726518420 | 86.68 | -0.25 | -0.29 | 86.68 | 86.68 | 86.68 | 1000 |
| 1726210800 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1726124400 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1726038000 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1725951600 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1725865200 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1725606000 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1725519600 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1725433200 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1725346800 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1725260400 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1725001200 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1724914800 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1724828400 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
