Republic of Romania More Historical Data - A2R0AC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A2R0AC)
Republic of Romania (A2R0AC) Historical

A2R0AC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 01 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 31 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 28 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 27 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 26 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 25 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 24 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 21 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 20 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 19 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 18 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 17 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 14 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 13 2025	81.24	0.00	0.00%	81.24	81.24	81.24	0
Mar 12 2025	81.24	-2.61	-3.11%	81.24	81.24	81.24	50,000
Mar 11 2025	83.85	0.00	0.00%	83.85	83.85	83.85	0
Mar 10 2025	83.85	0.00	0.00%	83.85	83.85	83.85	0
Mar 07 2025	83.85	0.00	0.00%	83.85	83.85	83.85	0
Mar 06 2025	83.85	0.00	0.00%	83.85	83.85	83.85	0
Mar 05 2025	83.85	0.00	0.00%	83.85	83.85	83.85	0
Mar 04 2025	83.85	0.00	0.00%	83.85	83.85	83.85	0
Mar 03 2025	83.85	1.32	1.60%	83.834	83.85	83.834	125,000
Feb 28 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 27 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 26 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 25 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 24 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 21 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 20 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 19 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 18 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 17 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 14 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 13 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 12 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 11 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 10 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 07 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 06 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 05 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 04 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Feb 03 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Jan 31 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Jan 30 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Jan 29 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Jan 28 2025	82.53	0.00	0.00%	82.53	82.53	82.53	0
Jan 27 2025	82.53	-2.06	-2.44%	82.53	82.53	82.53	20,000
Jan 24 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 23 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 22 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 21 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 20 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 17 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 16 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 15 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 14 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 13 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 10 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 09 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 08 2025	84.59	0.00	0.00%	84.59	84.59	84.59	0
Jan 07 2025	84.59	-0.37	-0.44%	84.59	84.59	84.59	50,000
Jan 06 2025	84.96	0.00	0.00%	84.96	84.96	84.96	0
Jan 03 2025	84.96	-0.47	-0.55%	84.96	84.96	84.96	2,000
Jan 02 2025	85.43	0.00	0.00%	85.43	85.43	85.43	0

Republic of Romania

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions