Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A2R0AE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 75.398 | 0.00 | 0.00% | 75.398 | 75.398 | 75.398 | 0 |
| Mar 21 2025 | 75.398 | 0.00 | 0.00% | 75.398 | 75.398 | 75.398 | 0 |
| Mar 20 2025 | 75.398 | 0.64 | 0.85% | 74.765 | 75.398 | 74.765 | 102,000 |
| Mar 19 2025 | 74.761 | -0.24 | -0.32% | 74.761 | 74.761 | 74.761 | 130,000 |
| Mar 18 2025 | 75.00 | 0.56 | 0.75% | 75.00 | 75.00 | 75.00 | 100,000 |
| Mar 17 2025 | 74.439 | -0.17 | -0.23% | 75.00 | 75.00 | 74.439 | 31,000 |
| Mar 14 2025 | 74.609 | -0.18 | -0.24% | 75.255 | 75.255 | 74.60 | 110,000 |
| Mar 13 2025 | 74.791 | 0.00 | 0.00% | 74.791 | 74.791 | 74.791 | 0 |
| Mar 12 2025 | 74.791 | 0.00 | 0.00% | 74.791 | 74.791 | 74.791 | 0 |
| Mar 11 2025 | 74.791 | -0.51 | -0.68% | 75.458 | 75.458 | 74.791 | 65,000 |
| Mar 10 2025 | 75.30 | -0.03 | -0.04% | 75.282 | 75.30 | 75.282 | 18,000 |
| Mar 07 2025 | 75.33 | 0.09 | 0.12% | 74.804 | 75.33 | 74.804 | 37,000 |
| Mar 06 2025 | 75.24 | -0.75 | -0.98% | 75.637 | 75.637 | 74.90 | 19,000 |
| Mar 05 2025 | 75.986 | -1.51 | -1.95% | 77.669 | 77.669 | 75.986 | 12,000 |
| Mar 04 2025 | 77.496 | -1.46 | -1.85% | 77.391 | 77.496 | 77.391 | 27,000 |
| Mar 03 2025 | 78.96 | 0.00 | 0.00% | 78.96 | 78.96 | 78.96 | 0 |
| Feb 28 2025 | 78.96 | -0.03 | -0.04% | 78.24 | 78.96 | 78.24 | 17,000 |
| Feb 27 2025 | 78.988 | 0.00 | 0.00% | 78.988 | 78.988 | 78.988 | 0 |
| Feb 26 2025 | 78.988 | 1.23 | 1.58% | 79.049 | 79.049 | 78.988 | 12,000 |
| Feb 25 2025 | 77.761 | -0.42 | -0.54% | 77.761 | 77.761 | 77.761 | 20,000 |
| Feb 24 2025 | 78.184 | 0.23 | 0.30% | 78.43 | 78.43 | 78.184 | 53,000 |
| Feb 21 2025 | 77.951 | -1.27 | -1.60% | 77.951 | 77.951 | 77.951 | 55,000 |
| Feb 20 2025 | 79.219 | 0.00 | 0.00% | 79.219 | 79.219 | 79.219 | 0 |
| Feb 19 2025 | 79.219 | 0.00 | 0.00% | 79.219 | 79.219 | 79.219 | 0 |
| Feb 18 2025 | 79.219 | -0.28 | -0.35% | 79.219 | 79.219 | 79.219 | 3,000 |
| Feb 17 2025 | 79.499 | 0.87 | 1.10% | 79.499 | 79.499 | 79.499 | 6,000 |
| Feb 14 2025 | 78.632 | 0.00 | 0.00% | 78.632 | 78.632 | 78.632 | 0 |
| Feb 13 2025 | 78.632 | 0.00 | 0.00% | 78.632 | 78.632 | 78.632 | 0 |
| Feb 12 2025 | 78.632 | 0.00 | 0.00% | 78.632 | 78.632 | 78.632 | 0 |
| Feb 11 2025 | 78.632 | 0.00 | 0.00% | 78.632 | 78.632 | 78.632 | 0 |
| Feb 10 2025 | 78.632 | 0.16 | 0.21% | 78.641 | 78.641 | 78.632 | 6,000 |
| Feb 07 2025 | 78.469 | 0.00 | 0.00% | 78.469 | 78.469 | 78.469 | 0 |
| Feb 06 2025 | 78.469 | 0.13 | 0.17% | 78.469 | 78.469 | 78.469 | 10,000 |
| Feb 05 2025 | 78.338 | 0.00 | 0.00% | 78.338 | 78.338 | 78.338 | 0 |
| Feb 04 2025 | 78.338 | 0.48 | 0.62% | 78.338 | 78.338 | 78.338 | 20,000 |
| Feb 03 2025 | 77.859 | -0.36 | -0.46% | 78.608 | 78.608 | 77.859 | 29,000 |
| Jan 31 2025 | 78.216 | 0.12 | 0.15% | 78.216 | 78.216 | 78.216 | 9,000 |
| Jan 30 2025 | 78.098 | 0.00 | 0.00% | 78.098 | 78.098 | 78.098 | 0 |
| Jan 29 2025 | 78.098 | 0.71 | 0.92% | 78.098 | 78.098 | 78.098 | 3,000 |
| Jan 28 2025 | 77.389 | 0.19 | 0.25% | 77.389 | 77.389 | 77.389 | 50,000 |
| Jan 27 2025 | 77.199 | 0.20 | 0.26% | 77.199 | 77.199 | 77.199 | 2,000 |
| Jan 24 2025 | 77.00 | -0.89 | -1.14% | 77.299 | 77.299 | 77.00 | 40,000 |
| Jan 23 2025 | 77.89 | 0.22 | 0.29% | 77.89 | 77.89 | 77.89 | 3,000 |
| Jan 22 2025 | 77.668 | -0.77 | -0.98% | 77.45 | 78.20 | 77.45 | 24,000 |
| Jan 21 2025 | 78.436 | 0.64 | 0.82% | 78.436 | 78.436 | 78.436 | 15,000 |
| Jan 20 2025 | 77.80 | -0.56 | -0.71% | 77.80 | 77.80 | 77.80 | 5,000 |
| Jan 17 2025 | 78.359 | 0.00 | 0.00% | 78.359 | 78.359 | 78.359 | 0 |
| Jan 16 2025 | 78.359 | -0.04 | -0.06% | 78.359 | 78.359 | 78.359 | 2,000 |
| Jan 15 2025 | 78.403 | 0.09 | 0.12% | 78.403 | 78.403 | 78.403 | 10,000 |
| Jan 14 2025 | 78.311 | 0.00 | 0.00% | 78.311 | 78.311 | 78.311 | 0 |
| Jan 13 2025 | 78.311 | -1.80 | -2.25% | 79.00 | 79.00 | 77.73 | 98,000 |
| Jan 10 2025 | 80.114 | 0.00 | 0.00% | 80.114 | 80.114 | 80.114 | 0 |
| Jan 09 2025 | 80.114 | 0.00 | 0.00% | 80.114 | 80.114 | 80.114 | 0 |
| Jan 08 2025 | 80.114 | -1.31 | -1.60% | 80.114 | 80.114 | 80.114 | 15,000 |
| Jan 07 2025 | 81.42 | 0.00 | 0.00% | 81.42 | 81.42 | 81.42 | 0 |
| Jan 06 2025 | 81.42 | 0.00 | 0.00% | 81.42 | 81.42 | 81.42 | 0 |
| Jan 03 2025 | 81.42 | 0.00 | 0.00% | 81.42 | 81.42 | 81.42 | 0 |
| Jan 02 2025 | 81.42 | -0.32 | -0.39% | 81.55 | 81.55 | 81.42 | 15,000 |
| Dec 30 2024 | 81.74 | 1.00 | 1.24% | 81.84 | 81.84 | 81.74 | 13,000 |
| Dec 27 2024 | 80.74 | -0.75 | -0.92% | 80.74 | 80.74 | 80.74 | 4,000 |
