BIT (BNP Paribas Issuance) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:57 | 1.73 | 0 | 1.68 | 1.78 | 0 | 68 | BIT | |||
10:39:56 | 1.72 | 0 | 1.67 | 1.77 | 0 | 67 | BIT | |||
10:34:55 | 1.75 | 0 | 1.70 | 1.80 | 0 | 66 | BIT | |||
10:29:54 | 1.745 | 0 | 1.695 | 1.795 | 0 | 65 | BIT | |||
10:24:54 | 1.73 | 0 | 1.68 | 1.78 | 0 | 64 | BIT | |||
10:19:53 | 1.71 | 0 | 1.66 | 1.76 | 0 | 63 | BIT | |||
10:14:52 | 1.695 | 0 | 1.645 | 1.745 | 0 | 62 | BIT | |||
10:09:51 | 1.71 | 0 | 1.66 | 1.76 | 0 | 61 | BIT | |||
10:04:51 | 1.725 | 0 | 1.675 | 1.775 | 0 | 60 | BIT | |||
09:59:50 | 1.795 | 0 | 1.695 | 1.895 | 0 | 59 | BIT | |||
09:54:49 | 1.715 | 0 | 1.665 | 1.765 | 0 | 58 | BIT | |||
09:49:48 | 1.705 | 0 | 1.655 | 1.755 | 0 | 57 | BIT | |||
09:44:47 | 1.655 | 0 | 1.605 | 1.705 | 0 | 56 | BIT | |||
09:39:47 | 1.625 | 0 | 1.575 | 1.675 | 0 | 55 | BIT | |||
09:34:46 | 1.64 | 0 | 1.55 | 1.735 | 0 | 54 | BIT | |||
09:29:45 | 1.70 | 0 | 1.56 | 1.845 | 0 | 53 | BIT | |||
09:14:43 | 1.745 | 0 | 1.605 | 1.89 | 0 | 52 | BIT | |||
09:09:42 | 1.725 | 0 | 1.585 | 1.87 | 0 | 51 | BIT | |||
09:04:41 | 1.74 | 0 | 1.60 | 1.885 | 0 | 50 | BIT | |||
08:54:40 | 1.785 | 0 | 1.645 | 1.93 | 0 | 49 | BIT | |||
08:49:39 | 1.79 | 0 | 1.65 | 1.935 | 0 | 48 | BIT | |||
08:44:38 | 1.785 | 0 | 1.645 | 1.93 | 0 | 47 | BIT | |||
08:39:37 | 1.85 | 0 | 1.71 | 1.995 | 0 | 46 | BIT | |||
08:34:37 | 1.87 | 0 | 1.73 | 2.015 | 0 | 45 | BIT | |||
08:29:36 | 1.985 | 0 | 1.76 | 2.21 | 0 | 44 | BIT | |||
08:14:34 | 1.895 | 0 | 1.755 | 2.04 | 0 | 43 | BIT | |||
08:09:33 | 1.90 | 0 | 1.76 | 2.045 | 0 | 42 | BIT | |||
07:49:30 | 1.905 | 0 | 1.76 | 2.05 | 0 | 41 | BIT | |||
07:44:29 | 1.88 | 0 | 1.74 | 2.025 | 0 | 40 | BIT | |||
07:39:28 | 1.885 | 0 | 1.745 | 2.03 | 0 | 39 | BIT | |||
07:34:27 | 1.88 | 0 | 1.74 | 2.025 | 0 | 38 | BIT | |||
07:29:27 | 1.865 | 0 | 1.725 | 2.01 | 0 | 37 | BIT | |||
07:24:26 | 1.875 | 0 | 1.735 | 2.02 | 0 | 36 | BIT | |||
07:19:25 | 1.865 | 0 | 1.725 | 2.01 | 0 | 35 | BIT | |||
07:09:24 | 1.89 | 0 | 1.745 | 2.035 | 0 | 34 | BIT | |||
07:04:23 | 1.895 | 0 | 1.75 | 2.04 | 0 | 33 | BIT | |||
06:59:22 | 1.85 | 0 | 1.71 | 1.995 | 0 | 32 | BIT | |||
06:49:20 | 1.83 | 0 | 1.69 | 1.975 | 0 | 31 | BIT | |||
06:44:20 | 1.82 | 0 | 1.68 | 1.965 | 0 | 30 | BIT | |||
06:39:19 | 1.855 | 0 | 1.715 | 2.00 | 0 | 29 | BIT | |||
06:34:18 | 1.865 | 0 | 1.725 | 2.01 | 0 | 28 | BIT | |||
06:29:17 | 1.83 | 0 | 1.69 | 1.975 | 0 | 27 | BIT | |||
06:19:16 | 1.835 | 0 | 1.695 | 1.98 | 0 | 26 | BIT | |||
06:14:15 | 1.86 | 0 | 1.72 | 2.005 | 0 | 25 | BIT | |||
06:09:14 | 1.865 | 0 | 1.725 | 2.01 | 0 | 24 | BIT | |||
06:04:13 | 1.82 | 0 | 1.68 | 1.965 | 0 | 23 | BIT | |||
05:59:13 | 1.805 | 0 | 1.665 | 1.95 | 0 | 22 | BIT | |||
05:54:12 | 1.79 | 0 | 1.65 | 1.935 | 0 | 21 | BIT | |||
05:39:10 | 1.795 | 0 | 1.655 | 1.94 | 0 | 20 | BIT | |||
05:24:07 | 1.80 | 0 | 1.66 | 1.945 | 0 | 19 | BIT | |||
05:14:06 | 1.795 | 0 | 1.655 | 1.94 | 0 | 18 | BIT | |||
05:04:04 | 1.845 | 0 | 1.705 | 1.99 | 0 | 17 | BIT | |||
04:59:03 | 1.80 | 0 | 1.66 | 1.945 | 0 | 16 | BIT | |||
04:44:01 | 1.795 | 0 | 1.655 | 1.94 | 0 | 15 | BIT | |||
04:39:00 | 1.80 | 0 | 1.66 | 1.945 | 0 | 14 | BIT | |||
04:34:00 | 1.83 | 0 | 1.69 | 1.975 | 0 | 13 | BIT | |||
04:28:59 | 1.81 | 0 | 1.67 | 1.955 | 0 | 12 | BIT | |||
04:23:58 | 1.885 | 0 | 1.74 | 2.03 | 0 | 11 | BIT | |||
04:18:57 | 1.905 | 0 | 1.76 | 2.05 | 0 | 10 | BIT | |||
04:13:57 | 1.90 | 0 | 1.705 | 2.095 | 0 | 9 | BIT | |||
04:08:56 | 1.915 | 0 | 1.72 | 2.11 | 0 | 8 | BIT | |||
04:03:53 | 1.85 | 0 | 1.66 | 2.045 | 0 | 7 | BIT | |||
03:58:43 | 1.855 | 0 | 1.665 | 2.05 | 0 | 6 | BIT | |||
03:43:13 | 1.85 | 0 | 1.66 | 2.045 | 0 | 5 | BIT | |||
03:22:32 | 1.855 | 0 | 1.665 | 2.05 | 0 | 4 | BIT | |||
03:12:12 | 1.86 | 0 | 1.67 | 2.055 | 0 | 3 | BIT | |||
03:07:02 | 1.845 | 0 | 1.625 | 2.065 | 0 | 2 | BIT | |||
03:01:52 | 1.85 | 0 | 1.63 | 2.07 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions