ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Total SA

Total SA (A2R0AL)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Latest A2R0AL Trades

Real-time
BIT (BNP Paribas Issuanc…
BIT (BNP Paribas Issuance)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:44:571.7301.681.78068BIT
10:39:561.7201.671.77067BIT
10:34:551.7501.701.80066BIT
10:29:541.74501.6951.795065BIT
10:24:541.7301.681.78064BIT
10:19:531.7101.661.76063BIT
10:14:521.69501.6451.745062BIT
10:09:511.7101.661.76061BIT
10:04:511.72501.6751.775060BIT
09:59:501.79501.6951.895059BIT
09:54:491.71501.6651.765058BIT
09:49:481.70501.6551.755057BIT
09:44:471.65501.6051.705056BIT
09:39:471.62501.5751.675055BIT
09:34:461.6401.551.735054BIT
09:29:451.7001.561.845053BIT
09:14:431.74501.6051.89052BIT
09:09:421.72501.5851.87051BIT
09:04:411.7401.601.885050BIT
08:54:401.78501.6451.93049BIT
08:49:391.7901.651.935048BIT
08:44:381.78501.6451.93047BIT
08:39:371.8501.711.995046BIT
08:34:371.8701.732.015045BIT
08:29:361.98501.762.21044BIT
08:14:341.89501.7552.04043BIT
08:09:331.9001.762.045042BIT
07:49:301.90501.762.05041BIT
07:44:291.8801.742.025040BIT
07:39:281.88501.7452.03039BIT
07:34:271.8801.742.025038BIT
07:29:271.86501.7252.01037BIT
07:24:261.87501.7352.02036BIT
07:19:251.86501.7252.01035BIT
07:09:241.8901.7452.035034BIT
07:04:231.89501.752.04033BIT
06:59:221.8501.711.995032BIT
06:49:201.8301.691.975031BIT
06:44:201.8201.681.965030BIT
06:39:191.85501.7152.00029BIT
06:34:181.86501.7252.01028BIT
06:29:171.8301.691.975027BIT
06:19:161.83501.6951.98026BIT
06:14:151.8601.722.005025BIT
06:09:141.86501.7252.01024BIT
06:04:131.8201.681.965023BIT
05:59:131.80501.6651.95022BIT
05:54:121.7901.651.935021BIT
05:39:101.79501.6551.94020BIT
05:24:071.8001.661.945019BIT
05:14:061.79501.6551.94018BIT
05:04:041.84501.7051.99017BIT
04:59:031.8001.661.945016BIT
04:44:011.79501.6551.94015BIT
04:39:001.8001.661.945014BIT
04:34:001.8301.691.975013BIT
04:28:591.8101.671.955012BIT
04:23:581.88501.742.03011BIT
04:18:571.90501.762.05010BIT
04:13:571.9001.7052.09509BIT
04:08:561.91501.722.1108BIT
04:03:531.8501.662.04507BIT
03:58:431.85501.6652.0506BIT
03:43:131.8501.662.04505BIT
03:22:321.85501.6652.0504BIT
03:12:121.8601.672.05503BIT
03:07:021.84501.6252.06502BIT
03:01:521.8501.632.0701BIT