Total (A2R0AL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Total SA (A2R0AL)
Total SA (A2R0AL) Trades

Total SA (A2R0AL)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:44:57	1.73	0			1.68	1.78		0	68	BIT
10:39:56	1.72	0			1.67	1.77		0	67	BIT
10:34:55	1.75	0			1.70	1.80		0	66	BIT
10:29:54	1.745	0			1.695	1.795		0	65	BIT
10:24:54	1.73	0			1.68	1.78		0	64	BIT
10:19:53	1.71	0			1.66	1.76		0	63	BIT
10:14:52	1.695	0			1.645	1.745		0	62	BIT
10:09:51	1.71	0			1.66	1.76		0	61	BIT
10:04:51	1.725	0			1.675	1.775		0	60	BIT
09:59:50	1.795	0			1.695	1.895		0	59	BIT
09:54:49	1.715	0			1.665	1.765		0	58	BIT
09:49:48	1.705	0			1.655	1.755		0	57	BIT
09:44:47	1.655	0			1.605	1.705		0	56	BIT
09:39:47	1.625	0			1.575	1.675		0	55	BIT
09:34:46	1.64	0			1.55	1.735		0	54	BIT
09:29:45	1.70	0			1.56	1.845		0	53	BIT
09:14:43	1.745	0			1.605	1.89		0	52	BIT
09:09:42	1.725	0			1.585	1.87		0	51	BIT
09:04:41	1.74	0			1.60	1.885		0	50	BIT
08:54:40	1.785	0			1.645	1.93		0	49	BIT
08:49:39	1.79	0			1.65	1.935		0	48	BIT
08:44:38	1.785	0			1.645	1.93		0	47	BIT
08:39:37	1.85	0			1.71	1.995		0	46	BIT
08:34:37	1.87	0			1.73	2.015		0	45	BIT
08:29:36	1.985	0			1.76	2.21		0	44	BIT
08:14:34	1.895	0			1.755	2.04		0	43	BIT
08:09:33	1.90	0			1.76	2.045		0	42	BIT
07:49:30	1.905	0			1.76	2.05		0	41	BIT
07:44:29	1.88	0			1.74	2.025		0	40	BIT
07:39:28	1.885	0			1.745	2.03		0	39	BIT
07:34:27	1.88	0			1.74	2.025		0	38	BIT
07:29:27	1.865	0			1.725	2.01		0	37	BIT
07:24:26	1.875	0			1.735	2.02		0	36	BIT
07:19:25	1.865	0			1.725	2.01		0	35	BIT
07:09:24	1.89	0			1.745	2.035		0	34	BIT
07:04:23	1.895	0			1.75	2.04		0	33	BIT
06:59:22	1.85	0			1.71	1.995		0	32	BIT
06:49:20	1.83	0			1.69	1.975		0	31	BIT
06:44:20	1.82	0			1.68	1.965		0	30	BIT
06:39:19	1.855	0			1.715	2.00		0	29	BIT
06:34:18	1.865	0			1.725	2.01		0	28	BIT
06:29:17	1.83	0			1.69	1.975		0	27	BIT
06:19:16	1.835	0			1.695	1.98		0	26	BIT
06:14:15	1.86	0			1.72	2.005		0	25	BIT
06:09:14	1.865	0			1.725	2.01		0	24	BIT
06:04:13	1.82	0			1.68	1.965		0	23	BIT
05:59:13	1.805	0			1.665	1.95		0	22	BIT
05:54:12	1.79	0			1.65	1.935		0	21	BIT
05:39:10	1.795	0			1.655	1.94		0	20	BIT
05:24:07	1.80	0			1.66	1.945		0	19	BIT
05:14:06	1.795	0			1.655	1.94		0	18	BIT
05:04:04	1.845	0			1.705	1.99		0	17	BIT
04:59:03	1.80	0			1.66	1.945		0	16	BIT
04:44:01	1.795	0			1.655	1.94		0	15	BIT
04:39:00	1.80	0			1.66	1.945		0	14	BIT
04:34:00	1.83	0			1.69	1.975		0	13	BIT
04:28:59	1.81	0			1.67	1.955		0	12	BIT
04:23:58	1.885	0			1.74	2.03		0	11	BIT
04:18:57	1.905	0			1.76	2.05		0	10	BIT
04:13:57	1.90	0			1.705	2.095		0	9	BIT
04:08:56	1.915	0			1.72	2.11		0	8	BIT
04:03:53	1.85	0			1.66	2.045		0	7	BIT
03:58:43	1.855	0			1.665	2.05		0	6	BIT
03:43:13	1.85	0			1.66	2.045		0	5	BIT
03:22:32	1.855	0			1.665	2.05		0	4	BIT
03:12:12	1.86	0			1.67	2.055		0	3	BIT
03:07:02	1.845	0			1.625	2.065		0	2	BIT
03:01:52	1.85	0			1.63	2.07		0	1	BIT

Merit Circle [OLD]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:04:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:04:26] Language: en-US
OKAY: [11:04:26] Cookies are enabled
OKAY: [11:04:26] Browser supports RequestAnimationFrame
OKAY: [11:04:26] Browser supports the WebScoket API
INFO: [11:04:26] Starting session (trades) for guest
INFO: [11:04:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:04:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2R0AL
- feedSymbol = TG%5EA2R0AL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:04:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:04:26] Streamer WS Hostname: 17c88ebeee82
INFO: [11:04:26] Starting the trades app
INFO: [11:04:26] [START]: Symbol loook up for TG^A2R0AL
INFO: [11:04:26] [FINSH]: Symbol loook up for TG^A2R0AL
INFO: [11:04:26] Loaded configuration for trades
INFO: [11:04:26] Creating trades table...
INFO: [11:04:26] Starting trades table for BIT:P1LS98 without montage
INFO: [11:04:26] lo-streamer/1/dist-swarm
INFO: [11:04:26] lo-streamer/1/dist-swarm
INFO: [11:04:26] lo-streamer/1/dist-swarm
INFO: [11:04:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:04:26] Language: en-US
OKAY: [11:04:26] Cookies are enabled
OKAY: [11:04:26] Browser supports RequestAnimationFrame
OKAY: [11:04:26] Browser supports the WebScoket API
INFO: [11:04:26] Starting session (trades) for guest
INFO: [11:04:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:04:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2R0AL
- feedSymbol = TG%5EA2R0AL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:04:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:04:26] Streamer WS Hostname: 17c88ebeee82
INFO: [11:04:26] Starting the trades app
INFO: [11:04:26] [START]: Symbol loook up for TG^A2R0AL
INFO: [11:04:26] [FINSH]: Symbol loook up for TG^A2R0AL
INFO: [11:04:26] Loaded configuration for trades
INFO: [11:04:26] Creating trades table...
INFO: [11:04:26] Starting trades table for BIT:P1LS98 without montage
INFO: [11:04:26] lo-streamer/1/dist-swarm
INFO: [11:04:26] lo-streamer/1/dist-swarm
INFO: [11:04:26] lo-streamer/1/dist-swarm