Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 98.99 | -0.04 | -0.04 | 98.99 | 98.99 | 98.99 | 10000 |
1739568420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
1739482020 | 99.03 | 0.1 | 0.10 | 99.03 | 99.03 | 99.03 | 4000 |
1739395620 | 98.93 | -0.11 | -0.11 | 98.93 | 98.93 | 98.93 | 10000 |
1739309220 | 99.04 | -0.01 | -0.01 | 99.04 | 99.04 | 99.04 | 8500 |
1739222820 | 99.05 | 0.03 | 0.03 | 99.25 | 99.25 | 99.05 | 16000 |
1738963620 | 99.02 | 0.11 | 0.11 | 99.01 | 99.08 | 99.01 | 110000 |
1738877220 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1738790820 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1738704420 | 98.91 | 0.48 | 0.49 | 98.91 | 98.91 | 98.91 | 3000 |
1738618020 | 98.427 | 0.06 | 0.06 | 98.427 | 98.427 | 98.427 | 6000 |
1738358820 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1738272420 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1738186020 | 98.37 | 0.04 | 0.04 | 98.37 | 98.37 | 98.37 | 4000 |
1738099620 | 98.33 | 0.04 | 0.04 | 98.33 | 98.33 | 98.33 | 30000 |
1738013220 | 98.29 | 0.29 | 0.30 | 98.389 | 98.389 | 98.29 | 115000 |
1737754020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1737667620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1737494820 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 3000 |
1737408420 | 98.13 | -0.09 | -0.09 | 98.13 | 98.13 | 98.13 | 7000 |
1737149220 | 98.216 | 0 | 0.00 | 98.216 | 98.216 | 98.216 | 0 |
1737062820 | 98.216 | 0.39 | 0.39 | 98.216 | 98.216 | 98.216 | 10000 |
1736976420 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
1736890020 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
1736803620 | 97.83 | 0.04 | 0.04 | 97.83 | 97.83 | 97.83 | 20000 |
1736544420 | 97.786 | 0.07 | 0.07 | 97.786 | 97.786 | 97.786 | 1000 |
1736458020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1736371620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1736285220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1736198820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1735939620 | 97.72 | -0.35 | -0.36 | 97.75 | 97.9 | 97.72 | 37500 |
1735853220 | 98.07 | 0.18 | 0.18 | 98.07 | 98.07 | 98.07 | 30000 |
1735594020 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
1735334820 | 97.89 | 0.14 | 0.14 | 97.89 | 97.89 | 97.89 | 2000 |
1734989220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1734730020 | 97.75 | -0.15 | -0.15 | 97.75 | 97.75 | 97.75 | 6000 |
1734643620 | 97.9 | 0.46 | 0.47 | 97.9 | 97.9 | 97.9 | 5000 |
1734557220 | 97.44 | -0.06 | -0.06 | 97.44 | 97.44 | 97.44 | 5000 |
1734470820 | 97.496 | 0 | 0.00 | 97.496 | 97.496 | 97.496 | 0 |
1734384420 | 97.496 | 0 | 0.00 | 97.496 | 97.496 | 97.496 | 0 |
1734125220 | 97.496 | -0.04 | -0.04 | 97.496 | 97.496 | 97.496 | 20000 |
1734038820 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
1733952420 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
1733866020 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
1733779620 | 97.536 | -0.48 | -0.49 | 97.536 | 97.536 | 97.536 | 36000 |
1733520420 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
1733434020 | 98.02 | -0.04 | -0.04 | 98.02 | 98.02 | 98.02 | 8000 |
1733347620 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
1733261220 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
1733174820 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
1732915620 | 98.055 | 0.31 | 0.31 | 97.7 | 98.055 | 97.7 | 55000 |
1732829220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1732742820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1732656420 | 97.75 | 0.03 | 0.03 | 97.73 | 97.75 | 97.73 | 35000 |
1732570020 | 97.72 | 0.12 | 0.12 | 97.833 | 97.963 | 97.72 | 73000 |
1732310820 | 97.604 | 0 | 0.00 | 97.604 | 97.604 | 97.604 | 7500 |
1732224420 | 97.6 | 0 | 0.00 | 97.55 | 97.6 | 97.55 | 25000 |
1732138020 | 97.6 | -0.23 | -0.24 | 97.6 | 97.6 | 97.6 | 19500 |
1731999600 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
1731913200 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions