ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Voestalpine AG

Voestalpine AG (A2R0KA)

98.999
-0.01
(-0.01%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173982762098.99-0.04-0.0498.9998.9998.9910000
173956842099.0300.0099.0399.0399.030
173948202099.030.10.1099.0399.0399.034000
173939562098.93-0.11-0.1198.9398.9398.9310000
173930922099.04-0.01-0.0199.0499.0499.048500
173922282099.050.030.0399.2599.2599.0516000
173896362099.020.110.1199.0199.0899.01110000
173887722098.9100.0098.9198.9198.910
173879082098.9100.0098.9198.9198.910
173870442098.910.480.4998.9198.9198.913000
173861802098.4270.060.0698.42798.42798.4276000
173835882098.3700.0098.3798.3798.370
173827242098.3700.0098.3798.3798.370
173818602098.370.040.0498.3798.3798.374000
173809962098.330.040.0498.3398.3398.3330000
173801322098.290.290.3098.38998.38998.29115000
17377540209800.009898980
17376676209800.009898980
17375812209800.009898980
173749482098-0.13-0.139898983000
173740842098.13-0.09-0.0998.1398.1398.137000
173714922098.21600.0098.21698.21698.2160
173706282098.2160.390.3998.21698.21698.21610000
173697642097.8300.0097.8397.8397.830
173689002097.8300.0097.8397.8397.830
173680362097.830.040.0497.8397.8397.8320000
173654442097.7860.070.0797.78697.78697.7861000
173645802097.7200.0097.7297.7297.720
173637162097.7200.0097.7297.7297.720
173628522097.7200.0097.7297.7297.720
173619882097.7200.0097.7297.7297.720
173593962097.72-0.35-0.3697.7597.997.7237500
173585322098.070.180.1898.0798.0798.0730000
173559402097.8900.0097.8997.8997.890
173533482097.890.140.1497.8997.8997.892000
173498922097.7500.0097.7597.7597.750
173473002097.75-0.15-0.1597.7597.7597.756000
173464362097.90.460.4797.997.997.95000
173455722097.44-0.06-0.0697.4497.4497.445000
173447082097.49600.0097.49697.49697.4960
173438442097.49600.0097.49697.49697.4960
173412522097.496-0.04-0.0497.49697.49697.49620000
173403882097.53600.0097.53697.53697.5360
173395242097.53600.0097.53697.53697.5360
173386602097.53600.0097.53697.53697.5360
173377962097.536-0.48-0.4997.53697.53697.53636000
173352042098.0200.0098.0298.0298.020
173343402098.02-0.04-0.0498.0298.0298.028000
173334762098.05500.0098.05598.05598.0550
173326122098.05500.0098.05598.05598.0550
173317482098.05500.0098.05598.05598.0550
173291562098.0550.310.3197.798.05597.755000
173282922097.7500.0097.7597.7597.750
173274282097.7500.0097.7597.7597.750
173265642097.750.030.0397.7397.7597.7335000
173257002097.720.120.1297.83397.96397.7273000
173231082097.60400.0097.60497.60497.6047500
173222442097.600.0097.5597.697.5525000
173213802097.6-0.23-0.2497.697.697.619500
173199960097.8300.0097.8397.8397.830
173191320097.8300.0097.8397.8397.830