United States of America More Historical Data - A2R1YN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A2R1YN)
United States of America (A2R1YN) Historical

A2R1YN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	91.855	0.00	0.00%	91.855	91.855	91.855	0
Jul 10 2024	91.855	0.29	0.31%	91.855	91.855	91.855	5,000
Jul 09 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jul 08 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jul 05 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jul 04 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jul 03 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jul 02 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jul 01 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jun 28 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jun 27 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jun 26 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jun 25 2024	91.57	0.00	0.00%	91.57	91.57	91.57	0
Jun 24 2024	91.57	0.99	1.09%	91.57	91.57	91.57	10,000
Jun 21 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 20 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 19 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 18 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 17 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 14 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 13 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 12 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 11 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 10 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 07 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 06 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 05 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 04 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
Jun 03 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
May 31 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
May 30 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
May 29 2024	90.58	0.00	0.00%	90.58	90.58	90.58	0
May 28 2024	90.58	-0.17	-0.19%	90.58	90.58	90.58	10,000
May 27 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
May 24 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
May 23 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
May 22 2024	90.75	1.12	1.25%	90.75	90.75	90.75	10,000
May 21 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 20 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 17 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 16 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 15 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 14 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 13 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 10 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 09 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 08 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 07 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 06 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 03 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
May 02 2024	89.63	0.00	0.00%	89.63	89.63	89.63	0
Apr 30 2024	89.63	-0.12	-0.13%	89.63	89.63	89.63	50,000
Apr 29 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 26 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 25 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 24 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 23 2024	89.75	-0.21	-0.23%	89.75	89.75	89.75	5,900
Apr 22 2024	89.96	0.00	0.00%	89.96	89.96	89.96	0
Apr 19 2024	89.96	0.00	0.00%	89.96	89.96	89.96	0
Apr 18 2024	89.96	0.07	0.08%	89.96	89.96	89.96	5,000
Apr 17 2024	89.89	0.00	0.00%	89.89	89.89	89.89	0
Apr 16 2024	89.89	0.00	0.00%	89.89	89.89	89.89	0
Apr 15 2024	89.89	0.00	0.00%	89.89	89.89	89.89	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions