![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 92.784 | 0.07 | 0.08 | 92.784 | 92.784 | 92.784 | 9000 |
1719260820 | 92.71 | -0.29 | -0.31 | 93.008 | 93.008 | 92.71 | 28000 |
1719001620 | 92.998 | -0 | -0.00 | 92.998 | 92.998 | 92.998 | 2000 |
1718915220 | 92.999 | 0 | 0.00 | 92.999 | 92.999 | 92.999 | 0 |
1718828820 | 92.999 | 0.05 | 0.05 | 92.999 | 92.999 | 92.999 | 10000 |
1718742420 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1718656020 | 92.95 | -0.42 | -0.45 | 93 | 93 | 92.95 | 12000 |
1718396820 | 93.373 | 1.08 | 1.17 | 93.373 | 93.373 | 93.373 | 20000 |
1718310420 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
1718224020 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
1718137620 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
1718051220 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
1717792020 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
1717705620 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
1717619220 | 92.295 | 0.06 | 0.07 | 92.295 | 92.295 | 92.295 | 25000 |
1717532820 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
1717446420 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
1717187220 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
1717100820 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
1717014420 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
1716928020 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
1716841620 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
1716582420 | 92.23 | -0.34 | -0.37 | 92.23 | 92.23 | 92.23 | 20000 |
1716496020 | 92.574 | 0.01 | 0.01 | 92.574 | 92.574 | 92.574 | 30000 |
1716409620 | 92.564 | -0.19 | -0.20 | 92.564 | 92.564 | 92.564 | 6000 |
1716323160 | 92.749 | 0.15 | 0.16 | 92.749 | 92.749 | 92.749 | 54000 |
1716236820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
1715977620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
1715891220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
1715804820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
1715718420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
1715632020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
1715372820 | 92.6 | -0.2 | -0.22 | 92.6 | 92.6 | 92.6 | 10000 |
1715286420 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
1715200020 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
1715113620 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
1715027220 | 92.8 | 0.55 | 0.60 | 92.77 | 92.8 | 92.77 | 50000 |
1714767960 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
1714681560 | 92.25 | 0.27 | 0.29 | 92.25 | 92.25 | 92.25 | 2000 |
1714508820 | 91.983 | 0 | 0.00 | 91.983 | 91.983 | 91.983 | 0 |
1714422420 | 91.983 | 0 | 0.00 | 91.983 | 91.983 | 91.983 | 0 |
1714163220 | 91.983 | 0 | 0.00 | 91.983 | 91.983 | 91.983 | 0 |
1714076820 | 91.983 | -0.12 | -0.13 | 91.983 | 91.983 | 91.983 | 4000 |
1713990360 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
1713903960 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
1713817560 | 92.1 | -0.28 | -0.30 | 92.1 | 92.1 | 92.1 | 2000 |
1713558420 | 92.375 | 0.16 | 0.17 | 92.375 | 92.375 | 92.375 | 10000 |
1713472020 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
1713385620 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
1713299220 | 92.22 | -0.39 | -0.42 | 92.22 | 92.22 | 92.22 | 4000 |
1713212820 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
1712953620 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
1712867220 | 92.61 | -0.51 | -0.55 | 92.61 | 92.61 | 92.61 | 15000 |
1712780820 | 93.121 | 0 | 0.00 | 93.121 | 93.121 | 93.121 | 0 |
1712694420 | 93.121 | 0 | 0.00 | 93.121 | 93.121 | 93.121 | 0 |
1712608020 | 93.121 | 0 | 0.00 | 93.121 | 93.121 | 93.121 | 0 |
1712348820 | 93.121 | -0.13 | -0.14 | 93.121 | 93.121 | 93.121 | 40000 |
1712262360 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
1712175960 | 93.25 | 0.09 | 0.10 | 93.04 | 93.25 | 93.04 | 60000 |
1712093160 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
1711661160 | 93.16 | 0.01 | 0.01 | 93.16 | 93.16 | 93.16 | 2000 |
1711574820 | 93.151 | 0.45 | 0.48 | 93.151 | 93.151 | 93.151 | 11000 |
1711488360 | 92.705 | -0.23 | -0.25 | 92.705 | 92.705 | 92.705 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions