Heidelberg Cement Finani... More Historical Data - A2R37Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Heidelberg Cement Finanical Luxemburg SA (A2R37Q)
Heidelberg Cement Finanical Luxemburg SA (A2R37Q) Historical

A2R37Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 15 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 12 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 11 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 10 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 09 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 08 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 05 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 04 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 03 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 02 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jul 01 2024	93.00	-0.12	-0.13%	93.00	93.00	93.00	10,000
Jun 28 2024	93.121	0.34	0.36%	93.121	93.121	93.121	50,000
Jun 27 2024	92.784	0.00	0.00%	92.784	92.784	92.784	0
Jun 26 2024	92.784	0.00	0.00%	92.784	92.784	92.784	0
Jun 25 2024	92.784	0.07	0.08%	92.784	92.784	92.784	9,000
Jun 24 2024	92.71	-0.29	-0.31%	93.008	93.008	92.71	28,000
Jun 21 2024	92.998	0.00	0.00%	92.998	92.998	92.998	2,000
Jun 20 2024	92.999	0.00	0.00%	92.999	92.999	92.999	0
Jun 19 2024	92.999	0.05	0.05%	92.999	92.999	92.999	10,000
Jun 18 2024	92.95	0.00	0.00%	92.95	92.95	92.95	0
Jun 17 2024	92.95	-0.42	-0.45%	93.00	93.00	92.95	12,000
Jun 14 2024	93.373	1.08	1.17%	93.373	93.373	93.373	20,000
Jun 13 2024	92.295	0.00	0.00%	92.295	92.295	92.295	0
Jun 12 2024	92.295	0.00	0.00%	92.295	92.295	92.295	0
Jun 11 2024	92.295	0.00	0.00%	92.295	92.295	92.295	0
Jun 10 2024	92.295	0.00	0.00%	92.295	92.295	92.295	0
Jun 07 2024	92.295	0.00	0.00%	92.295	92.295	92.295	0
Jun 06 2024	92.295	0.00	0.00%	92.295	92.295	92.295	0
Jun 05 2024	92.295	0.06	0.07%	92.295	92.295	92.295	25,000
Jun 04 2024	92.23	0.00	0.00%	92.23	92.23	92.23	0
Jun 03 2024	92.23	0.00	0.00%	92.23	92.23	92.23	0
May 31 2024	92.23	0.00	0.00%	92.23	92.23	92.23	0
May 30 2024	92.23	0.00	0.00%	92.23	92.23	92.23	0
May 29 2024	92.23	0.00	0.00%	92.23	92.23	92.23	0
May 28 2024	92.23	0.00	0.00%	92.23	92.23	92.23	0
May 27 2024	92.23	0.00	0.00%	92.23	92.23	92.23	0
May 24 2024	92.23	-0.34	-0.37%	92.23	92.23	92.23	20,000
May 23 2024	92.574	0.01	0.01%	92.574	92.574	92.574	30,000
May 22 2024	92.564	-0.19	-0.20%	92.564	92.564	92.564	6,000
May 21 2024	92.749	0.15	0.16%	92.749	92.749	92.749	54,000
May 20 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
May 17 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
May 16 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
May 15 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
May 14 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
May 13 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
May 10 2024	92.60	-0.20	-0.22%	92.60	92.60	92.60	10,000
May 09 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
May 08 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
May 07 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
May 06 2024	92.80	0.55	0.60%	92.77	92.80	92.77	50,000
May 03 2024	92.25	0.00	0.00%	92.25	92.25	92.25	0
May 02 2024	92.25	0.27	0.29%	92.25	92.25	92.25	2,000
Apr 30 2024	91.983	0.00	0.00%	91.983	91.983	91.983	0
Apr 29 2024	91.983	0.00	0.00%	91.983	91.983	91.983	0
Apr 26 2024	91.983	0.00	0.00%	91.983	91.983	91.983	0
Apr 25 2024	91.983	-0.12	-0.13%	91.983	91.983	91.983	4,000
Apr 24 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
Apr 23 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
Apr 22 2024	92.10	-0.28	-0.30%	92.10	92.10	92.10	2,000
Apr 19 2024	92.375	0.16	0.17%	92.375	92.375	92.375	10,000
Apr 18 2024	92.22	0.00	0.00%	92.22	92.22	92.22	0

Heidelberg Cement Finani...

Flag Ship Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions