BMW Finance NV Historical Data - A2R3E0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (A2R3E0)
BMW Finance NV (A2R3E0) Historical

BMW Finance NV (A2R3E0)

95.231

-0.049

(-0.05%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720816020	94.907	0	0.00	94.907	94.907	94.907	0
1720729620	94.907	0	0.00	94.907	94.907	94.907	0
1720643220	94.907	0	0.00	94.907	94.907	94.907	0
1720556820	94.907	0	0.00	94.907	94.907	94.907	0
1720470420	94.907	0	0.00	94.907	94.907	94.907	0
1720211220	94.907	-0.3	-0.32	94.907	94.907	94.907	11000
1720124820	95.209	0	0.00	95.209	95.209	95.209	0
1720038420	95.209	0.23	0.24	95.209	95.209	95.209	30000
1719951960	94.983	0	0.00	94.983	94.983	94.983	0
1719865560	94.983	0	0.00	94.983	94.983	94.983	0
1719606360	94.983	0	0.00	94.983	94.983	94.983	0
1719519960	94.983	0	0.00	94.983	94.983	94.983	0
1719433560	94.983	0	0.00	94.983	94.983	94.983	0
1719347160	94.983	0	0.00	94.983	94.983	94.983	0
1719260760	94.983	0	0.00	94.983	94.983	94.983	0
1719001560	94.983	0	0.00	94.983	94.983	94.983	0
1718915160	94.983	0.03	0.04	94.932	94.983	94.932	60000
1718828760	94.949	0	0.00	94.949	94.949	94.949	0
1718742360	94.949	-0.01	-0.01	94.868	94.949	94.868	12000
1718656020	94.959	-0	-0.00	94.959	94.959	94.959	10000
1718396820	94.962	0	0.00	94.962	94.962	94.962	0
1718310420	94.962	0	0.00	94.962	94.962	94.962	0
1718224020	94.962	0.14	0.15	94.817	94.962	94.817	20000
1718137620	94.819	0.01	0.01	94.819	94.819	94.819	115000
1718051220	94.806	0	0.00	94.806	94.806	94.806	0
1717792020	94.806	0	0.00	94.806	94.806	94.806	0
1717705620	94.806	0	0.00	94.806	94.806	94.806	0
1717619220	94.806	-0.03	-0.03	94.806	94.806	94.806	35000
1717532820	94.839	0	0.00	94.839	94.839	94.839	0
1717446420	94.839	0	0.00	94.839	94.839	94.839	0
1717187220	94.839	0	0.00	94.839	94.839	94.839	0
1717100820	94.839	0	0.00	94.839	94.839	94.839	0
1717014420	94.839	0	0.00	94.839	94.839	94.839	0
1716928020	94.839	-0.16	-0.17	94.839	94.839	94.839	100000
1716841620	94.999	0	0.00	94.999	94.999	94.999	0
1716582420	94.999	0	0.00	94.999	94.999	94.999	0
1716496020	94.999	0	0.00	94.999	94.999	94.999	0
1716409620	94.999	0	0.00	94.999	94.999	94.999	0
1716323220	94.999	0	0.00	94.999	94.999	94.999	0
1716236820	94.999	0	0.00	94.999	94.999	94.999	0
1715977620	94.999	0	0.00	94.999	94.999	94.999	0
1715891220	94.999	0	0.00	94.999	94.999	94.999	0
1715804820	94.999	0	0.00	94.999	94.999	94.999	0
1715718420	94.999	-0.01	-0.01	94.999	94.999	94.999	6000
1715631960	95.01	-0.03	-0.03	95.01	95.01	95.01	20000
1715372820	95.035	0	0.00	95.035	95.035	95.035	0
1715286420	95.035	0	0.00	95.035	95.035	95.035	0
1715200020	95.035	0	0.00	95.035	95.035	95.035	0
1715113620	95.035	0	0.00	95.035	95.035	95.035	0
1715027220	95.035	0.18	0.19	95.035	95.035	95.035	10000
1714768020	94.855	0	0.00	94.855	94.855	94.855	0
1714681620	94.855	0	0.00	94.855	94.855	94.855	0
1714508820	94.855	0	0.00	94.855	94.855	94.855	0
1714422420	94.855	0	0.00	94.855	94.855	94.855	0
1714163220	94.855	-0.1	-0.10	94.855	94.855	94.855	20000
1714076820	94.95	-0.15	-0.16	94.95	94.95	94.95	100000
1713990360	95.103	0	0.00	95.103	95.103	95.103	0
1713903960	95.103	-0.11	-0.11	95.103	95.103	95.103	15000
1713817620	95.21	0	0.00	95.21	95.21	95.21	0
1713558420	95.21	0	0.00	95.21	95.21	95.21	0
1713472020	95.21	0	0.00	95.21	95.21	95.21	0
1713385620	95.21	0	0.00	95.21	95.21	95.21	0
1713299220	95.21	0	0.00	95.21	95.21	95.21	0
1713212820	95.21	0	0.00	95.21	95.21	95.21	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions