BMW Finance NV More Historical Data - A2R3E0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (A2R3E0)
BMW Finance NV (A2R3E0) Historical

A2R3E0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jul 11 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jul 10 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jul 09 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jul 08 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jul 05 2024	94.907	-0.30	-0.32%	94.907	94.907	94.907	11,000
Jul 04 2024	95.209	0.00	0.00%	95.209	95.209	95.209	0
Jul 03 2024	95.209	0.23	0.24%	95.209	95.209	95.209	30,000
Jul 02 2024	94.983	0.00	0.00%	94.983	94.983	94.983	0
Jul 01 2024	94.983	0.00	0.00%	94.983	94.983	94.983	0
Jun 28 2024	94.983	0.00	0.00%	94.983	94.983	94.983	0
Jun 27 2024	94.983	0.00	0.00%	94.983	94.983	94.983	0
Jun 26 2024	94.983	0.00	0.00%	94.983	94.983	94.983	0
Jun 25 2024	94.983	0.00	0.00%	94.983	94.983	94.983	0
Jun 24 2024	94.983	0.00	0.00%	94.983	94.983	94.983	0
Jun 21 2024	94.983	0.00	0.00%	94.983	94.983	94.983	0
Jun 20 2024	94.983	0.03	0.04%	94.932	94.983	94.932	60,000
Jun 19 2024	94.949	0.00	0.00%	94.949	94.949	94.949	0
Jun 18 2024	94.949	-0.01	-0.01%	94.868	94.949	94.868	12,000
Jun 17 2024	94.959	0.00	0.00%	94.959	94.959	94.959	10,000
Jun 14 2024	94.962	0.00	0.00%	94.962	94.962	94.962	0
Jun 13 2024	94.962	0.00	0.00%	94.962	94.962	94.962	0
Jun 12 2024	94.962	0.14	0.15%	94.817	94.962	94.817	20,000
Jun 11 2024	94.819	0.01	0.01%	94.819	94.819	94.819	115,000
Jun 10 2024	94.806	0.00	0.00%	94.806	94.806	94.806	0
Jun 07 2024	94.806	0.00	0.00%	94.806	94.806	94.806	0
Jun 06 2024	94.806	0.00	0.00%	94.806	94.806	94.806	0
Jun 05 2024	94.806	-0.03	-0.03%	94.806	94.806	94.806	35,000
Jun 04 2024	94.839	0.00	0.00%	94.839	94.839	94.839	0
Jun 03 2024	94.839	0.00	0.00%	94.839	94.839	94.839	0
May 31 2024	94.839	0.00	0.00%	94.839	94.839	94.839	0
May 30 2024	94.839	0.00	0.00%	94.839	94.839	94.839	0
May 29 2024	94.839	0.00	0.00%	94.839	94.839	94.839	0
May 28 2024	94.839	-0.16	-0.17%	94.839	94.839	94.839	100,000
May 27 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 24 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 23 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 22 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 21 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 20 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 17 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 16 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 15 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
May 14 2024	94.999	-0.01	-0.01%	94.999	94.999	94.999	6,000
May 13 2024	95.01	-0.03	-0.03%	95.01	95.01	95.01	20,000
May 10 2024	95.035	0.00	0.00%	95.035	95.035	95.035	0
May 09 2024	95.035	0.00	0.00%	95.035	95.035	95.035	0
May 08 2024	95.035	0.00	0.00%	95.035	95.035	95.035	0
May 07 2024	95.035	0.00	0.00%	95.035	95.035	95.035	0
May 06 2024	95.035	0.18	0.19%	95.035	95.035	95.035	10,000
May 03 2024	94.855	0.00	0.00%	94.855	94.855	94.855	0
May 02 2024	94.855	0.00	0.00%	94.855	94.855	94.855	0
Apr 30 2024	94.855	0.00	0.00%	94.855	94.855	94.855	0
Apr 29 2024	94.855	0.00	0.00%	94.855	94.855	94.855	0
Apr 26 2024	94.855	-0.10	-0.10%	94.855	94.855	94.855	20,000
Apr 25 2024	94.95	-0.15	-0.16%	94.95	94.95	94.95	100,000
Apr 24 2024	95.103	0.00	0.00%	95.103	95.103	95.103	0
Apr 23 2024	95.103	-0.11	-0.11%	95.103	95.103	95.103	15,000
Apr 22 2024	95.21	0.00	0.00%	95.21	95.21	95.21	0
Apr 19 2024	95.21	0.00	0.00%	95.21	95.21	95.21	0
Apr 18 2024	95.21	0.00	0.00%	95.21	95.21	95.21	0
Apr 17 2024	95.21	0.00	0.00%	95.21	95.21	95.21	0
Apr 16 2024	95.21	0.00	0.00%	95.21	95.21	95.21	0
Apr 15 2024	95.21	0.00	0.00%	95.21	95.21	95.21	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions