We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1720556760 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1720470360 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1720211160 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1720124760 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1720038360 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1719951960 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1719865560 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1719606360 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1719519960 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1719433560 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1719347160 | 88.519 | 0.49 | 0.56 | 88.534 | 88.534 | 88.519 | 18000 |
| 1719260820 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1719001620 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718915220 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718828820 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718742420 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718656020 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718396820 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718310420 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718224020 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718137620 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1718051220 | 88.028 | 0 | 0.00 | 88.028 | 88.028 | 88.028 | 0 |
| 1717792020 | 88.028 | -0.18 | -0.21 | 88.028 | 88.028 | 88.028 | 12000 |
| 1717705620 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1717619220 | 88.21 | 0.13 | 0.15 | 88.21 | 88.21 | 88.21 | 9000 |
| 1717532820 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1717446420 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1717187220 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1717100820 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1717014420 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1716928020 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1716841620 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1716582420 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1716496020 | 88.079 | 0 | 0.00 | 88.079 | 88.079 | 88.079 | 0 |
| 1716409620 | 88.079 | -0.17 | -0.19 | 88.079 | 88.079 | 88.079 | 14000 |
| 1716323220 | 88.246 | 0 | 0.00 | 88.246 | 88.246 | 88.246 | 0 |
| 1716236820 | 88.246 | 0 | 0.00 | 88.246 | 88.246 | 88.246 | 0 |
| 1715977620 | 88.246 | 0 | 0.00 | 88.246 | 88.246 | 88.246 | 0 |
| 1715891220 | 88.246 | 0 | 0.00 | 88.246 | 88.246 | 88.246 | 0 |
| 1715804820 | 88.246 | 0 | 0.00 | 88.246 | 88.246 | 88.246 | 0 |
| 1715718420 | 88.246 | 0 | 0.00 | 88.246 | 88.246 | 88.246 | 0 |
| 1715632020 | 88.246 | 0 | 0.00 | 88.246 | 88.246 | 88.246 | 0 |
| 1715372820 | 88.246 | -0.06 | -0.07 | 88.246 | 88.246 | 88.246 | 8000 |
| 1715286420 | 88.307 | 0 | 0.00 | 88.307 | 88.307 | 88.307 | 0 |
| 1715200020 | 88.307 | 0 | 0.00 | 88.307 | 88.307 | 88.307 | 0 |
| 1715113620 | 88.307 | 0 | 0.00 | 88.307 | 88.307 | 88.307 | 0 |
| 1715027220 | 88.307 | 0.05 | 0.06 | 88.307 | 88.307 | 88.307 | 8000 |
| 1714716000 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1714629600 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1714456800 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1714370400 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1714111200 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1714024800 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1713938400 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1713852000 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1713765600 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1713506400 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1713420000 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1713333600 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1713247200 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1713160800 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1712901600 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
| 1712815200 | 88.255 | 0 | 0.00 | 88.255 | 88.255 | 88.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
