Romania More Historical Data - A2R47U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A2R47U)
Romania (A2R47U) Historical

A2R47U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	83.00	0.00	0.00%	83.00	83.00	83.00	0
Jan 02 2025	83.00	0.00	0.00%	83.00	83.00	83.00	0
Dec 30 2024	83.00	0.65	0.79%	83.00	83.00	83.00	12,000
Dec 27 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Dec 23 2024	82.35	-0.39	-0.47%	82.35	82.35	82.35	15,000
Dec 20 2024	82.74	0.59	0.72%	82.74	82.74	82.74	15,000
Dec 19 2024	82.15	-1.16	-1.39%	82.15	82.15	82.15	11,000
Dec 18 2024	83.31	0.00	0.00%	83.31	83.31	83.31	0
Dec 17 2024	83.31	-0.67	-0.80%	83.31	83.31	83.31	11,000
Dec 16 2024	83.98	0.00	0.00%	83.98	83.98	83.98	0
Dec 13 2024	83.98	-0.74	-0.87%	83.98	83.98	83.98	335,000
Dec 12 2024	84.721	2.10	2.54%	84.11	84.721	84.11	64,000
Dec 11 2024	82.62	0.00	0.00%	82.62	82.62	82.62	0
Dec 10 2024	82.62	0.00	0.00%	82.62	82.62	82.62	0
Dec 09 2024	82.62	0.00	0.00%	82.62	82.62	82.62	0
Dec 06 2024	82.62	0.00	0.00%	82.62	82.62	82.62	0
Dec 05 2024	82.62	0.00	0.00%	82.62	82.62	82.62	0
Dec 04 2024	82.62	0.00	0.00%	82.62	82.62	82.62	0
Dec 03 2024	82.62	0.00	0.00%	82.62	82.62	82.62	0
Dec 02 2024	82.62	0.00	0.00%	82.62	82.62	82.62	0
Nov 29 2024	82.62	-0.07	-0.08%	82.62	82.62	82.62	5,000
Nov 28 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Nov 27 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Nov 26 2024	82.69	-0.84	-1.01%	82.69	82.69	82.69	3,000
Nov 25 2024	83.53	0.00	0.00%	83.53	83.53	83.53	0
Nov 22 2024	83.53	0.00	0.00%	83.53	83.53	83.53	0
Nov 21 2024	83.53	0.17	0.20%	83.53	83.53	83.53	1,000
Nov 20 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0
Nov 19 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0
Nov 18 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0
Nov 15 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0
Nov 14 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0
Nov 13 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0
Nov 12 2024	83.36	0.29	0.35%	83.43	83.43	83.36	35,000
Nov 11 2024	83.07	0.00	0.00%	83.07	83.07	83.07	0
Nov 08 2024	83.07	0.00	0.00%	83.07	83.07	83.07	0
Nov 07 2024	83.07	0.00	0.00%	83.07	83.07	83.07	0
Nov 06 2024	83.07	-0.96	-1.14%	83.14	83.14	83.07	135,000
Nov 05 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Nov 04 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Nov 01 2024	84.03	-0.24	-0.28%	84.03	84.03	84.03	3,000
Oct 31 2024	84.27	-0.63	-0.74%	84.27	84.27	84.27	11,000
Oct 30 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 29 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 28 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 25 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 24 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 23 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 22 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 21 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 18 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 17 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 16 2024	84.899	0.00	0.00%	84.899	84.899	84.899	0
Oct 15 2024	84.899	0.93	1.11%	84.899	84.899	84.899	12,000
Oct 14 2024	83.97	-0.78	-0.92%	83.97	83.97	83.97	3,000
Oct 11 2024	84.75	0.00	0.00%	84.75	84.75	84.75	0
Oct 10 2024	84.75	0.00	0.00%	84.75	84.75	84.75	0
Oct 09 2024	84.75	0.00	0.00%	84.75	84.75	84.75	0
Oct 08 2024	84.75	0.00	0.00%	84.75	84.75	84.75	0
Oct 07 2024	84.75	0.00	0.00%	84.75	84.75	84.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions