
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740518820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1740432420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1740173220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1740086820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1740000420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1739914020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1739827620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1739568420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1739482020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1739395620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1739309220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1739222820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738963620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738877220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738790820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738704420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738618020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738358820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738272420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738186020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738099620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1738013220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737754020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737667620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737581220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737494820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737408420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737149220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1737062820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1736976420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1736890020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1736803620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1736544420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1736458020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1736371620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1736285220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1736198820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1735939620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1735853220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1735594020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1735334820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1734989220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1734730020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1734643620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1734557220 | 98.45 | -0.4 | -0.40 | 98.45 | 98.45 | 98.45 | 20000 |
1734470820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1734384420 | 98.85 | 0.52 | 0.53 | 98.763 | 98.85 | 98.763 | 62000 |
1734125220 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1734038820 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1733952420 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1733866020 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1733779620 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1733520420 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1733434020 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1733347620 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1733261220 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1733174820 | 98.33 | 0.33 | 0.34 | 98.33 | 98.33 | 98.33 | 10000 |
1732863600 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
1732777200 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
1732690800 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
1732604400 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions