We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939620 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1735853220 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1735594020 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
1735334820 | 81.29 | -0.02 | -0.03 | 81.29 | 81.29 | 81.29 | 10000 |
1734989220 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1734730020 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1734643620 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1734557220 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1734470820 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1734384420 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1734125220 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1734038820 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1733952420 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1733866020 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1733779620 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1733520420 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1733434020 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1733347620 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1733261220 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1733174820 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1732915620 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1732829220 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1732742820 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1732656420 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1732570020 | 81.312 | 0 | 0.00 | 81.312 | 81.312 | 81.312 | 0 |
1732310820 | 81.312 | 0.33 | 0.41 | 81.312 | 81.312 | 81.312 | 13000 |
1732224360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1732137960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1732051560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1731965160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1731705960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1731619560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1731533160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1731446760 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1731360360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1731101160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1731014760 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1730928360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1730841960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1730755560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1730496360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1730409960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
1730323560 | 80.98 | -1.04 | -1.27 | 80.98 | 80.98 | 80.98 | 3000 |
1730185200 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1730098800 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1729839600 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1729753200 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1729666800 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1729580400 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1729494000 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1729234800 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1729148400 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1729062000 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1728975600 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1728889200 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1728630000 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1728543600 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1728457200 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1728370800 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
1728284400 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions