ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMV Ag

OMV Ag (A2R4J5)

80.848
-0.452
(-0.56%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173593962081.2900.0081.2981.2981.290
173585322081.2900.0081.2981.2981.290
173559402081.2900.0081.2981.2981.290
173533482081.29-0.02-0.0381.2981.2981.2910000
173498922081.31200.0081.31281.31281.3120
173473002081.31200.0081.31281.31281.3120
173464362081.31200.0081.31281.31281.3120
173455722081.31200.0081.31281.31281.3120
173447082081.31200.0081.31281.31281.3120
173438442081.31200.0081.31281.31281.3120
173412522081.31200.0081.31281.31281.3120
173403882081.31200.0081.31281.31281.3120
173395242081.31200.0081.31281.31281.3120
173386602081.31200.0081.31281.31281.3120
173377962081.31200.0081.31281.31281.3120
173352042081.31200.0081.31281.31281.3120
173343402081.31200.0081.31281.31281.3120
173334762081.31200.0081.31281.31281.3120
173326122081.31200.0081.31281.31281.3120
173317482081.31200.0081.31281.31281.3120
173291562081.31200.0081.31281.31281.3120
173282922081.31200.0081.31281.31281.3120
173274282081.31200.0081.31281.31281.3120
173265642081.31200.0081.31281.31281.3120
173257002081.31200.0081.31281.31281.3120
173231082081.3120.330.4181.31281.31281.31213000
173222436080.9800.0080.9880.9880.980
173213796080.9800.0080.9880.9880.980
173205156080.9800.0080.9880.9880.980
173196516080.9800.0080.9880.9880.980
173170596080.9800.0080.9880.9880.980
173161956080.9800.0080.9880.9880.980
173153316080.9800.0080.9880.9880.980
173144676080.9800.0080.9880.9880.980
173136036080.9800.0080.9880.9880.980
173110116080.9800.0080.9880.9880.980
173101476080.9800.0080.9880.9880.980
173092836080.9800.0080.9880.9880.980
173084196080.9800.0080.9880.9880.980
173075556080.9800.0080.9880.9880.980
173049636080.9800.0080.9880.9880.980
173040996080.9800.0080.9880.9880.980
173032356080.98-1.04-1.2780.9880.9880.983000
173018520082.0200.0082.0282.0282.020
173009880082.0200.0082.0282.0282.020
172983960082.0200.0082.0282.0282.020
172975320082.0200.0082.0282.0282.020
172966680082.0200.0082.0282.0282.020
172958040082.0200.0082.0282.0282.020
172949400082.0200.0082.0282.0282.020
172923480082.0200.0082.0282.0282.020
172914840082.0200.0082.0282.0282.020
172906200082.0200.0082.0282.0282.020
172897560082.0200.0082.0282.0282.020
172888920082.0200.0082.0282.0282.020
172863000082.0200.0082.0282.0282.020
172854360082.0200.0082.0282.0282.020
172845720082.0200.0082.0282.0282.020
172837080082.0200.0082.0282.0282.020
172828440082.0200.0082.0282.0282.020

Your Recent History

Delayed Upgrade Clock