Tlg Finance Historical Data - A2R77Q | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Tlg Finance (A2R77Q)
Tlg Finance (A2R77Q) Historical

Tlg Finance (A2R77Q)

67.65

0.115

(0.17%)

Closed July 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	63.42	0	0.00	63.42	63.42	63.42	0
1721248020	63.42	0	0.00	63.42	63.42	63.42	0
1721161620	63.42	0	0.00	63.42	63.42	63.42	0
1721075220	63.42	0	0.00	63.42	63.42	63.42	0
1720816020	63.42	0	0.00	63.42	63.42	63.42	0
1720729620	63.42	0	0.00	63.42	63.42	63.42	0
1720643220	63.42	0	0.00	63.42	63.42	63.42	0
1720556820	63.42	0	0.00	63.42	63.42	63.42	0
1720470420	63.42	0	0.00	63.42	63.42	63.42	0
1720211220	63.42	0	0.00	63.42	63.42	63.42	0
1720124820	63.42	0	0.00	63.42	63.42	63.42	0
1720038420	63.42	0	0.00	63.42	63.42	63.42	0
1719952020	63.42	0	0.00	63.42	63.42	63.42	0
1719865620	63.42	0	0.00	63.42	63.42	63.42	0
1719606420	63.42	0	0.00	63.42	63.42	63.42	0
1719520020	63.42	0	0.00	63.42	63.42	63.42	0
1719433620	63.42	0	0.00	63.42	63.42	63.42	0
1719347220	63.42	0	0.00	63.42	63.42	63.42	0
1719260820	63.42	0	0.00	63.42	63.42	63.42	0
1719001620	63.42	0	0.00	63.42	63.42	63.42	0
1718915220	63.42	0	0.00	63.42	63.42	63.42	0
1718828820	63.42	0	0.00	63.42	63.42	63.42	0
1718742420	63.42	0	0.00	63.42	63.42	63.42	0
1718656020	63.42	0	0.00	63.42	63.42	63.42	0
1718396820	63.42	0	0.00	63.42	63.42	63.42	0
1718310420	63.42	0	0.00	63.42	63.42	63.42	0
1718224020	63.42	0	0.00	63.42	63.42	63.42	0
1718137620	63.42	0	0.00	63.42	63.42	63.42	0
1718051220	63.42	0	0.00	63.42	63.42	63.42	0
1717792020	63.42	0	0.00	63.42	63.42	63.42	0
1717705620	63.42	0	0.00	63.42	63.42	63.42	0
1717619220	63.42	0	0.00	63.42	63.42	63.42	0
1717532820	63.42	0	0.00	63.42	63.42	63.42	0
1717446420	63.42	0	0.00	63.42	63.42	63.42	0
1717187220	63.42	0	0.00	63.42	63.42	63.42	0
1717100820	63.42	0	0.00	63.42	63.42	63.42	0
1717014420	63.42	0	0.00	63.42	63.42	63.42	0
1716928020	63.42	0	0.00	63.42	63.42	63.42	0
1716841620	63.42	0	0.00	63.42	63.42	63.42	0
1716582420	63.42	0	0.00	63.42	63.42	63.42	0
1716496020	63.42	0	0.00	63.42	63.42	63.42	0
1716409620	63.42	0	0.00	63.42	63.42	63.42	0
1716323220	63.42	0	0.00	63.42	63.42	63.42	0
1716236820	63.42	0	0.00	63.42	63.42	63.42	0
1715977620	63.42	0	0.00	63.42	63.42	63.42	0
1715891220	63.42	0	0.00	63.42	63.42	63.42	0
1715804820	63.42	0	0.00	63.42	63.42	63.42	0
1715718420	63.42	0	0.00	63.42	63.42	63.42	0
1715632020	63.42	0	0.00	63.42	63.42	63.42	0
1715372820	63.42	0	0.00	63.42	63.42	63.42	0
1715286420	63.42	1.4	2.26	63.42	63.42	63.42	100000
1715148000	62.02	0	0.00	62.02	62.02	62.02	0
1715061600	62.02	0	0.00	62.02	62.02	62.02	0
1714975200	62.02	0	0.00	62.02	62.02	62.02	0
1714716000	62.02	0	0.00	62.02	62.02	62.02	0
1714629600	62.02	0	0.00	62.02	62.02	62.02	0
1714456800	62.02	0	0.00	62.02	62.02	62.02	0
1714370400	62.02	0	0.00	62.02	62.02	62.02	0
1714111200	62.02	0	0.00	62.02	62.02	62.02	0
1714024800	62.02	0	0.00	62.02	62.02	62.02	0
1713938400	62.02	0	0.00	62.02	62.02	62.02	0
1713852000	62.02	0	0.00	62.02	62.02	62.02	0
1713765600	62.02	0	0.00	62.02	62.02	62.02	0
1713506400	62.02	0	0.00	62.02	62.02	62.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions