EBRD Historical Data - A2R881 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EBRD (A2R881)
EBRD (A2R881) Historical

EBRD (A2R881)

99.142

-0.002

(-0.00%)

Closed July 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	98.835	0	0.00	98.835	98.835	98.835	0
1721248020	98.835	0	0.00	98.835	98.835	98.835	0
1721161620	98.835	0	0.00	98.835	98.835	98.835	0
1721075220	98.835	0	0.00	98.835	98.835	98.835	0
1720816020	98.835	0	0.00	98.835	98.835	98.835	0
1720729620	98.835	0	0.00	98.835	98.835	98.835	0
1720643220	98.835	0	0.00	98.835	98.835	98.835	0
1720556820	98.835	0	0.00	98.835	98.835	98.835	0
1720470420	98.835	0	0.00	98.835	98.835	98.835	0
1720211220	98.835	0	0.00	98.835	98.835	98.835	0
1720124820	98.835	0	0.00	98.835	98.835	98.835	0
1720038420	98.835	0	0.00	98.835	98.835	98.835	0
1719952020	98.835	0	0.00	98.835	98.835	98.835	0
1719865620	98.835	0	0.00	98.835	98.835	98.835	0
1719606420	98.835	0	0.00	98.835	98.835	98.835	0
1719520020	98.835	0	0.00	98.835	98.835	98.835	0
1719433620	98.835	0	0.00	98.835	98.835	98.835	0
1719347220	98.835	0	0.00	98.835	98.835	98.835	0
1719260820	98.835	0	0.00	98.835	98.835	98.835	0
1719001620	98.835	0	0.00	98.835	98.835	98.835	0
1718915220	98.835	0	0.00	98.835	98.835	98.835	0
1718828820	98.835	0	0.00	98.835	98.835	98.835	0
1718742420	98.835	0	0.00	98.835	98.835	98.835	0
1718656020	98.835	0	0.00	98.835	98.835	98.835	0
1718396820	98.835	0.75	0.77	98.835	98.835	98.835	3000
1718258400	98.082	0	0.00	98.082	98.082	98.082	0
1718172000	98.082	0	0.00	98.082	98.082	98.082	0
1718085600	98.082	0	0.00	98.082	98.082	98.082	0
1717999200	98.082	0	0.00	98.082	98.082	98.082	0
1717740000	98.082	0	0.00	98.082	98.082	98.082	0
1717653600	98.082	0	0.00	98.082	98.082	98.082	0
1717567200	98.082	0	0.00	98.082	98.082	98.082	0
1717480800	98.082	0	0.00	98.082	98.082	98.082	0
1717394400	98.082	0	0.00	98.082	98.082	98.082	0
1717135200	98.082	0	0.00	98.082	98.082	98.082	0
1717048800	98.082	0	0.00	98.082	98.082	98.082	0
1716962400	98.082	0	0.00	98.082	98.082	98.082	0
1716876000	98.082	0	0.00	98.082	98.082	98.082	0
1716789600	98.082	0	0.00	98.082	98.082	98.082	0
1716530400	98.082	0	0.00	98.082	98.082	98.082	0
1716444000	98.082	0	0.00	98.082	98.082	98.082	0
1716357600	98.082	0	0.00	98.082	98.082	98.082	0
1716271200	98.082	0	0.00	98.082	98.082	98.082	0
1716184800	98.082	0	0.00	98.082	98.082	98.082	0
1715925600	98.082	0	0.00	98.082	98.082	98.082	0
1715839200	98.082	0	0.00	98.082	98.082	98.082	0
1715752800	98.082	0	0.00	98.082	98.082	98.082	0
1715666400	98.082	0	0.00	98.082	98.082	98.082	0
1715580000	98.082	0	0.00	98.082	98.082	98.082	0
1715320800	98.082	0	0.00	98.082	98.082	98.082	0
1715234400	98.082	0	0.00	98.082	98.082	98.082	0
1715148000	98.082	0	0.00	98.082	98.082	98.082	0
1715061600	98.082	0	0.00	98.082	98.082	98.082	0
1714975200	98.082	0	0.00	98.082	98.082	98.082	0
1714716000	98.082	0	0.00	98.082	98.082	98.082	0
1714629600	98.082	0	0.00	98.082	98.082	98.082	0
1714456800	98.082	0	0.00	98.082	98.082	98.082	0
1714370400	98.082	0	0.00	98.082	98.082	98.082	0
1714111200	98.082	0	0.00	98.082	98.082	98.082	0
1714024800	98.082	0	0.00	98.082	98.082	98.082	0
1713938400	98.082	0	0.00	98.082	98.082	98.082	0
1713852000	98.082	0	0.00	98.082	98.082	98.082	0
1713765600	98.082	0	0.00	98.082	98.082	98.082	0
1713506400	98.082	0	0.00	98.082	98.082	98.082	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions