ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asian Development Bank

Asian Development Bank (A2R882)

99.82
0.03
(0.03%)
Closed September 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17273823609900.009999990
17272959609900.009999990
17272095609900.009999990
17271231609900.009999990
17268639609900.009999990
17267775609900.009999990
17266911609900.009999990
17266047609900.009999990
17265183609900.009999990
17262591609900.009999990
17261727609900.009999990
17260863609900.009999990
17259999609900.009999990
17259135609900.009999990
17256543609900.009999990
1725567960990.40.4199.51299.5129970000
172542960098.600.0098.698.698.60
172534320098.600.0098.698.698.60
172525680098.600.0098.698.698.60
172499760098.600.0098.698.698.60
172491120098.600.0098.698.698.60
172482480098.600.0098.698.698.60
172473840098.600.0098.698.698.60
172465200098.600.0098.698.698.60
172439280098.600.0098.698.698.60
172430640098.600.0098.698.698.60
172422000098.600.0098.698.698.60
172413360098.600.0098.698.698.60
172404720098.600.0098.698.698.60
172378800098.600.0098.698.698.60
172370160098.600.0098.698.698.60
172361520098.600.0098.698.698.60
172352880098.600.0098.698.698.60
172344240098.600.0098.698.698.60
172318320098.600.0098.698.698.60
172309680098.600.0098.698.698.60
172301040098.600.0098.698.698.60
172292400098.600.0098.698.698.60
172283760098.600.0098.698.698.60
172257840098.600.0098.698.698.60
172249200098.600.0098.698.698.60
172240560098.600.0098.698.698.60
172231920098.600.0098.698.698.60
172223280098.600.0098.698.698.60
172197360098.600.0098.698.698.60
172188720098.600.0098.698.698.60
172180080098.600.0098.698.698.60
172171440098.600.0098.698.698.60
172162800098.600.0098.698.698.60
172136880098.600.0098.698.698.60
172128240098.600.0098.698.698.60
172119600098.600.0098.698.698.60
172110960098.600.0098.698.698.60
172102320098.600.0098.698.698.60
172076400098.600.0098.698.698.60
172067760098.600.0098.698.698.60
172059120098.600.0098.698.698.60
172050480098.600.0098.698.698.60
172041840098.600.0098.698.698.60
172015920098.600.0098.698.698.60
172007280098.600.0098.698.698.60
171998640098.600.0098.698.698.60
171990000098.600.0098.698.698.60
171981360098.600.0098.698.698.60
171955440098.600.0098.698.698.60
171946800098.600.0098.698.698.60

Your Recent History

Delayed Upgrade Clock