European Investment Bank More Historical Data - A2R8AK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A2R8AK)
European Investment Bank (A2R8AK) Historical

A2R8AK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Jul 17 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Jul 16 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Jul 15 2024	74.55	1.06	1.44%	74.55	74.55	74.55	2,000
Jul 12 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 11 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 10 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 09 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 08 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 05 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 04 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 03 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 02 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Jul 01 2024	73.49	-0.51	-0.69%	73.49	73.49	73.49	2,000
Jun 28 2024	74.00	0.60	0.82%	74.00	74.00	74.00	5,000
Jun 27 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 26 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 25 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 24 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 21 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 20 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 19 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 18 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 17 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 14 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 13 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 12 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 11 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 10 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 07 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 06 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 05 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 04 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Jun 03 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
May 31 2024	73.40	-1.26	-1.69%	73.40	73.40	73.40	3,000
May 30 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 29 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 28 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 27 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 24 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 23 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 22 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 21 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 20 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 17 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
May 16 2024	74.66	0.47	0.63%	74.66	74.66	74.66	15,000
May 15 2024	74.19	0.00	0.00%	74.19	74.19	74.19	0
May 14 2024	74.19	-0.40	-0.54%	74.19	74.19	74.19	14,000
May 13 2024	74.59	0.00	0.00%	74.59	74.59	74.59	0
May 10 2024	74.59	0.00	0.00%	74.59	74.59	74.59	0
May 09 2024	74.59	0.00	0.00%	74.59	74.59	74.59	0
May 08 2024	74.59	0.02	0.03%	74.59	74.59	74.59	5,000
May 07 2024	74.571	0.88	1.20%	74.571	74.571	74.571	15,000
May 06 2024	73.69	0.00	0.00%	73.69	73.69	73.69	0
May 03 2024	73.69	0.00	0.00%	73.69	73.69	73.69	0
May 02 2024	73.69	0.00	0.00%	73.69	73.69	73.69	0
Apr 30 2024	73.69	0.36	0.49%	73.809	73.809	73.69	14,000
Apr 29 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0
Apr 26 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0
Apr 25 2024	73.33	-1.02	-1.37%	73.33	73.33	73.33	15,000
Apr 24 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 23 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 22 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 19 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions