We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1726086360 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725999960 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725913560 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725654360 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725567960 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725481560 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725395160 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725308760 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725049560 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724963160 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724876760 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724790360 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724703960 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724444760 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724358360 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724271960 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724185560 | 95.3 | 0.9 | 0.95 | 95.24 | 95.3 | 95.24 | 58000 |
| 1724099220 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1723840020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1723753620 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1723667220 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1723580820 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1723494420 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1723235220 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1723148820 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1723062420 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1722976020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1722889620 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1722630420 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1722544020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1722457620 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1722371220 | 94.4 | 0.24 | 0.25 | 94.4 | 94.4 | 94.4 | 11400 |
| 1722282600 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1722023400 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1721937000 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1721850600 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1721764200 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1721677800 | 94.16 | 0.88 | 0.94 | 94.16 | 94.16 | 94.16 | 0 |
| 1721368800 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1721282400 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1721196000 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1721109600 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1721023200 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1720764000 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1720677600 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1720591200 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1720504800 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1720418400 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1720159200 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1720072800 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1719986400 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1719900000 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1719813600 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1719554400 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1719468000 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1719381600 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1719295200 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1719208800 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1718949600 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1718863200 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1718776800 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1718690400 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1718604000 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1718344800 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1718258400 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
