ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.77%
US Tech 100
19,909.20
0.89%
Dow Jones
43,065.22
0.47%
Brent Oil
74.415
-0.66%
Bitcoin
65,294.57
-1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Thermo Fisher Scientific Inc (A2R8JH)

  7. Thermo Fisher Scientific Inc (A2R8JH) Historical

Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc (A2R8JH)

TG
98.872
0.00
( 0.00% )
Updated: 01:59:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172888560097.6400.0097.6497.6497.640
172862640097.6400.0097.6497.6497.640
172854000097.6400.0097.6497.6497.640
172845360097.6400.0097.6497.6497.640
172836720097.6400.0097.6497.6497.640
172828080097.6400.0097.6497.6497.640
172802160097.6400.0097.6497.6497.640
172793520097.6400.0097.6497.6497.640
172784880097.6400.0097.6497.6497.640
172776240097.6400.0097.6497.6497.640
172767600097.6400.0097.6497.6497.640
172741680097.6400.0097.6497.6497.640
172733040097.6400.0097.6497.6497.640
172724400097.6400.0097.6497.6497.640
172715760097.6400.0097.6497.6497.640
172707120097.6400.0097.6497.6497.640
172681200097.6400.0097.6497.6497.640
172672560097.6400.0097.6497.6497.640
172663920097.6400.0097.6497.6497.640
172655280097.6400.0097.6497.6497.640
172646640097.6400.0097.6497.6497.640
172620720097.6400.0097.6497.6497.640
172612080097.6400.0097.6497.6497.640
172603440097.6400.0097.6497.6497.640
172594800097.6400.0097.6497.6497.640
172586160097.6400.0097.6497.6497.640
172560240097.6400.0097.6497.6497.640
172551600097.6400.0097.6497.6497.640
172542960097.6400.0097.6497.6497.640
172534320097.6400.0097.6497.6497.640
172525680097.6400.0097.6497.6497.640
172499760097.6400.0097.6497.6497.640
172491120097.6400.0097.6497.6497.640
172482480097.6400.0097.6497.6497.640
172473840097.6400.0097.6497.6497.640
172465200097.6400.0097.6497.6497.640
172439280097.6400.0097.6497.6497.640
172430640097.6400.0097.6497.6497.640
172422000097.6400.0097.6497.6497.640
172413360097.6400.0097.6497.6497.640
172404720097.6400.0097.6497.6497.640
172378800097.6400.0097.6497.6497.640
172370160097.6400.0097.6497.6497.640
172361520097.6400.0097.6497.6497.640
172352880097.6400.0097.6497.6497.640
172344240097.6400.0097.6497.6497.640
172318320097.6400.0097.6497.6497.640
172309680097.6400.0097.6497.6497.640
172301040097.6400.0097.6497.6497.640
172292400097.6400.0097.6497.6497.640
172283760097.6400.0097.6497.6497.640
172257840097.6400.0097.6497.6497.640
172249200097.6400.0097.6497.6497.640
172240560097.6400.0097.6497.6497.640
172231920097.6400.0097.6497.6497.640
172223280097.6400.0097.6497.6497.640
172197360097.6400.0097.6497.6497.640
172188720097.6400.0097.6497.6497.640
172180080097.6400.0097.6497.6497.640
172171440097.6400.0097.6497.6497.640
172162800097.6400.0097.6497.6497.640
172136880097.6400.0097.6497.6497.640
172128240097.6400.0097.6497.6497.640
172119600097.6400.0097.6497.6497.640
172110960097.6400.0097.6497.6497.640
172102320097.6400.0097.6497.6497.640

Your Recent History

TG
A2R8JH
Thermo Fisher Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved