Vereinigte Staaten von A... More Historical Data - A2R8RB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Vereinigte Staaten von Amerika (A2R8RB)
Vereinigte Staaten von Amerika (A2R8RB) Historical

A2R8RB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 30 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 29 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 28 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 25 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 24 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 23 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 22 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 21 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 18 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 17 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 16 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 15 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 14 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 11 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 10 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 09 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 08 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 07 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 04 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 03 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 02 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Oct 01 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 30 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 27 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 26 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 25 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 24 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 23 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 20 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 19 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 18 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 17 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 16 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 13 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Sep 12 2024	99.82	0.52	0.52%	99.82	99.82	99.82	6,000
Sep 11 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Sep 10 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Sep 09 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Sep 06 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Sep 05 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Sep 04 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Sep 03 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Sep 02 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 30 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 29 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 28 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 27 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 26 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 23 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 22 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 21 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 20 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 19 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 16 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 15 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 14 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 13 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 12 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 09 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 08 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 07 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 06 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 05 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0

Vereinigte Staaten von A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions