A2R9CX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 94.50 | 0.05 | 0.05% | 94.50 | 94.50 | 94.50 | 5,000 |
Jul 15 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
Jul 12 2024 | 94.45 | -0.80 | -0.84% | 94.45 | 94.45 | 94.45 | 2,000 |
Jul 11 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Jul 10 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Jul 09 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Jul 08 2024 | 95.25 | -1.41 | -1.46% | 95.35 | 96.94 | 95.25 | 30,000 |
Jul 05 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
Jul 04 2024 | 96.66 | -0.46 | -0.47% | 96.66 | 96.66 | 96.66 | 5,000 |
Jul 03 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
Jul 02 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
Jul 01 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
Jun 28 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
Jun 27 2024 | 97.12 | 0.22 | 0.23% | 97.12 | 97.12 | 97.12 | 3,000 |
Jun 26 2024 | 96.90 | 2.08 | 2.19% | 96.90 | 96.90 | 96.90 | 30,000 |
Jun 25 2024 | 94.825 | -0.92 | -0.97% | 97.075 | 97.075 | 94.825 | 6,000 |
Jun 24 2024 | 95.749 | 0.00 | 0.00% | 95.749 | 95.749 | 95.749 | 0 |
Jun 21 2024 | 95.749 | 1.70 | 1.81% | 95.749 | 95.749 | 95.749 | 35,000 |
Jun 20 2024 | 94.051 | 0.00 | 0.00% | 94.051 | 94.051 | 94.051 | 0 |
Jun 19 2024 | 94.051 | 0.00 | 0.00% | 94.051 | 94.051 | 94.051 | 0 |
Jun 18 2024 | 94.051 | 0.00 | 0.00% | 94.051 | 94.051 | 94.051 | 0 |
Jun 17 2024 | 94.051 | -1.47 | -1.54% | 94.051 | 94.051 | 94.051 | 6,000 |
Jun 14 2024 | 95.519 | 1.82 | 1.94% | 95.519 | 95.519 | 95.519 | 1,000 |
Jun 13 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Jun 12 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Jun 11 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Jun 10 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Jun 07 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Jun 06 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Jun 05 2024 | 93.70 | 0.55 | 0.59% | 93.70 | 93.70 | 93.70 | 5,000 |
Jun 04 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
Jun 03 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
May 31 2024 | 93.15 | 0.95 | 1.03% | 93.15 | 93.15 | 93.15 | 7,000 |
May 30 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
May 29 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
May 28 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
May 27 2024 | 92.20 | -0.30 | -0.32% | 90.311 | 92.20 | 90.311 | 4,000 |
May 24 2024 | 92.50 | 0.27 | 0.29% | 92.50 | 92.50 | 92.50 | 10,000 |
May 23 2024 | 92.23 | -0.02 | -0.02% | 92.23 | 92.23 | 92.23 | 50,000 |
May 22 2024 | 92.25 | -0.20 | -0.22% | 92.25 | 92.25 | 92.25 | 5,000 |
May 21 2024 | 92.45 | 0.20 | 0.22% | 92.45 | 92.45 | 92.45 | 10,000 |
May 20 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
May 17 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
May 16 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
May 15 2024 | 92.25 | 0.25 | 0.27% | 92.15 | 92.25 | 92.15 | 55,000 |
May 14 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 13 2024 | 92.00 | -1.75 | -1.87% | 92.00 | 92.00 | 92.00 | 1,000 |
May 10 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
May 09 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
May 08 2024 | 93.75 | 0.36 | 0.39% | 95.635 | 95.635 | 91.259 | 27,500 |
May 07 2024 | 93.39 | 0.39 | 0.42% | 93.318 | 93.39 | 93.318 | 5,000 |
May 06 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 03 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 02 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 93.00 | 2,000 |
Apr 30 2024 | 95.00 | 1.09 | 1.16% | 95.00 | 95.00 | 95.00 | 10,000 |
Apr 29 2024 | 93.908 | 2.91 | 3.20% | 93.908 | 93.908 | 93.908 | 5,000 |
Apr 26 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 25 2024 | 91.00 | -1.75 | -1.89% | 93.15 | 93.15 | 91.00 | 14,500 |
Apr 24 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 23 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 22 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 19 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Apr 18 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |