UBM Development More Historical Data - A2R9CX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
UBM Development AG (A2R9CX)
UBM Development AG (A2R9CX) Historical

A2R9CX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	96.50	0.25	0.26%	97.50	97.50	96.50	15,000
Dec 19 2024	96.25	0.80	0.84%	96.25	96.25	96.25	5,000
Dec 18 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
Dec 17 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
Dec 16 2024	95.45	0.05	0.05%	95.45	95.45	95.45	6,000
Dec 13 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0
Dec 12 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0
Dec 11 2024	95.40	1.30	1.38%	95.40	95.40	95.40	6,500
Dec 10 2024	94.10	0.00	0.00%	94.10	94.10	94.10	0
Dec 09 2024	94.10	0.00	0.00%	94.10	94.10	94.10	0
Dec 06 2024	94.10	-0.50	-0.53%	94.35	94.35	94.10	20,000
Dec 05 2024	94.60	-0.81	-0.85%	94.70	94.70	94.60	20,000
Dec 04 2024	95.41	0.00	0.00%	95.41	95.41	95.41	0
Dec 03 2024	95.41	0.00	0.00%	95.41	95.41	95.41	0
Dec 02 2024	95.41	0.00	0.00%	95.41	95.41	95.41	0
Nov 29 2024	95.41	0.00	0.00%	95.41	95.41	95.41	0
Nov 28 2024	95.41	0.96	1.02%	95.41	95.70	95.41	48,500
Nov 27 2024	94.45	0.00	0.00%	94.45	94.45	94.45	0
Nov 26 2024	94.45	0.00	0.00%	94.45	94.45	94.45	0
Nov 25 2024	94.45	-0.75	-0.79%	94.45	94.45	94.45	10,000
Nov 22 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Nov 21 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Nov 20 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Nov 19 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Nov 18 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Nov 15 2024	95.20	-0.84	-0.87%	95.20	95.20	95.20	5,500
Nov 14 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Nov 13 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Nov 12 2024	96.04	-0.31	-0.32%	96.04	96.04	96.04	30,000
Nov 11 2024	96.35	0.00	0.00%	96.35	96.35	96.35	0
Nov 08 2024	96.35	-0.35	-0.36%	96.00	96.35	96.00	8,000
Nov 07 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
Nov 06 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
Nov 05 2024	96.70	0.70	0.73%	95.27	96.70	95.27	30,000
Nov 04 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Nov 01 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Oct 31 2024	96.00	0.30	0.31%	96.00	96.00	96.00	24,000
Oct 30 2024	95.70	-0.20	-0.21%	95.70	95.70	95.70	9,500
Oct 29 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Oct 28 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Oct 25 2024	95.90	1.40	1.48%	95.75	95.90	94.75	34,000
Oct 24 2024	94.50	-1.00	-1.05%	94.50	94.50	94.50	500
Oct 23 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
Oct 22 2024	95.50	1.30	1.38%	95.50	95.50	95.50	17,500
Oct 21 2024	94.20	0.00	0.00%	94.20	94.20	94.20	0
Oct 18 2024	94.20	-0.40	-0.42%	94.20	94.20	94.20	5,000
Oct 17 2024	94.60	0.30	0.32%	94.51	94.60	94.51	7,000
Oct 16 2024	94.30	0.40	0.43%	94.88	94.88	94.30	30,000
Oct 15 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Oct 14 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Oct 11 2024	93.90	-0.70	-0.74%	94.60	94.60	93.90	31,000
Oct 10 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Oct 09 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Oct 08 2024	94.60	-1.40	-1.46%	94.60	94.60	94.60	25,000
Oct 07 2024	96.00	-0.45	-0.47%	96.05	96.05	96.00	43,000
Oct 04 2024	96.45	0.00	0.00%	96.45	96.45	96.45	12,000
Oct 03 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
Oct 02 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
Oct 01 2024	96.45	0.00	0.00%	96.45	96.45	96.45	10,000
Sep 30 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
Sep 27 2024	96.45	2.44	2.60%	95.939	96.45	95.939	11,500
Sep 26 2024	94.01	0.00	0.00%	94.01	94.01	94.01	0
Sep 25 2024	94.01	-1.74	-1.82%	94.154	94.154	94.01	12,000
Sep 24 2024	95.75	-0.25	-0.26%	95.75	95.75	95.75	3,000

UBM Development

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions