ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.925
0.29%
Bitcoin
94,757.49
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. International Flavors and Fragrances (A2RR9Q)

  7. International Flavors and Fragrances (A2RR9Q) Historical

International Flavors and Fragrances

International Flavors and Fragrances (A2RR9Q)

TG
98.11
0.00
(0.00%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173472636097.5700.0097.5797.5797.570
173463996097.5700.0097.5797.5797.570
173455356097.5700.0097.5797.5797.570
173446716097.5700.0097.5797.5797.570
173438076097.5700.0097.5797.5797.570
173412156097.5700.0097.5797.5797.570
173403516097.5700.0097.5797.5797.570
173394876097.5700.0097.5797.5797.570
173386236097.5700.0097.5797.5797.570
173377596097.5700.0097.5797.5797.570
173351676097.5700.0097.5797.5797.570
173343036097.5700.0097.5797.5797.570
173334396097.5700.0097.5797.5797.570
173325756097.5700.0097.5797.5797.570
173317116097.5700.0097.5797.5797.570
173291196097.5700.0097.5797.5797.570
173282556097.5700.0097.5797.5797.570
173273916097.5700.0097.5797.5797.570
173265276097.5700.0097.5797.5797.570
173256636097.5700.0097.5797.5797.570
173230716097.5700.0097.5797.5797.570
173222076097.5700.0097.5797.5797.570
173213436097.5700.0097.5797.5797.570
173204796097.5700.0097.5797.5797.570
173196156097.5700.0097.5797.5797.570
173170236097.5700.0097.5797.5797.570
173161596097.5700.0097.5797.5797.570
173152956097.5700.0097.5797.5797.570
173144316097.5700.0097.5797.5797.570
173135676097.5700.0097.5797.5797.570
173109756097.5700.0097.5797.5797.570
173101116097.5700.0097.5797.5797.570
173092476097.5700.0097.5797.5797.570
173083836097.5700.0097.5797.5797.570
173075196097.5700.0097.5797.5797.570
173049276097.5700.0097.5797.5797.570
173040636097.5700.0097.5797.5797.570
173031996097.5700.0097.5797.5797.570
173023356097.5700.0097.5797.5797.570
173014716097.5700.0097.5797.5797.570
172988796097.5700.0097.5797.5797.570
172980156097.5700.0097.5797.5797.570
172971516097.5700.0097.5797.5797.570
172962876097.5700.0097.5797.5797.570
172954236097.5700.0097.5797.5797.570
172928316097.5700.0097.5797.5797.570
172919676097.5700.0097.5797.5797.570
172911036097.570.070.0797.5797.5797.57200000
172902396097.500.0097.597.597.50
172893756097.500.0097.597.597.50
172867836097.500.0097.597.597.50
172859196097.500.0097.597.597.50
172850556097.500.0097.597.597.50
172841916097.500.0097.597.597.50
172833276097.51.31.3597.597.597.5200000
172802520096.19800.0096.19896.19896.1980
172793880096.19800.0096.19896.19896.1980
172785240096.19800.0096.19896.19896.1980
172776600096.19800.0096.19896.19896.1980
172767960096.19800.0096.19896.19896.1980
172742040096.19800.0096.19896.19896.1980
172733400096.19800.0096.19896.19896.1980
172724760096.19800.0096.19896.19896.1980
172716120096.19800.0096.19896.19896.1980
172707480096.19800.0096.19896.19896.1980

Your Recent History

TG
A2RR9Q
International Flavors an...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads