We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724963160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724876760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724790360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724703960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724444760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724358360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724271960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724185560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724099160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723839960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723753560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723667160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723580760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723494360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723235160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723148760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723062360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722975960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722889560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722630360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722543960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722457560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722371160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722284760 | 97.05 | -0.1 | -0.10 | 97.05 | 97.05 | 97.05 | 20000 |
| 1722025560 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721939160 | 97.15 | 0.24 | 0.25 | 97.15 | 97.15 | 97.15 | 3000 |
| 1721852820 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1721766420 | 96.91 | 0.07 | 0.07 | 97.35 | 97.35 | 96.91 | 37000 |
| 1721677800 | 96.84 | -0.31 | -0.32 | 96.84 | 96.84 | 96.84 | 0 |
| 1721420820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721334420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721248020 | 97.15 | 0.2 | 0.21 | 96.83 | 97.15 | 96.83 | 20000 |
| 1721161560 | 96.95 | 0.35 | 0.36 | 96.97 | 96.97 | 96.95 | 50000 |
| 1721075160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720815960 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720729560 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720643160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720556760 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720470360 | 96.6 | -0.24 | -0.25 | 96.67 | 96.67 | 96.6 | 65000 |
| 1720211220 | 96.84 | 0.16 | 0.17 | 96.84 | 96.84 | 96.84 | 50000 |
| 1720124820 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1720038420 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1719952020 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1719865620 | 96.68 | -0.12 | -0.12 | 96.68 | 96.68 | 96.68 | 2000 |
| 1719606420 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1719520020 | 96.8 | -0.06 | -0.06 | 96.881 | 96.881 | 96.8 | 91000 |
| 1719433620 | 96.86 | 0.07 | 0.07 | 96.77 | 96.87 | 96.77 | 75000 |
| 1719347220 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1719260820 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1719001620 | 96.79 | 0.04 | 0.04 | 96.79 | 96.79 | 96.79 | 35000 |
| 1718915220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718828820 | 96.75 | 0.11 | 0.11 | 96.75 | 96.75 | 96.75 | 10000 |
| 1718742360 | 96.64 | -0.13 | -0.13 | 96.64 | 96.64 | 96.64 | 20000 |
| 1718656020 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1718396820 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1718310420 | 96.77 | 0.06 | 0.06 | 96.77 | 96.77 | 96.77 | 2000 |
| 1718224020 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1718137620 | 96.71 | 0.19 | 0.20 | 96.71 | 96.71 | 96.71 | 7000 |
| 1718051220 | 96.515 | 0 | 0.00 | 96.515 | 96.515 | 96.515 | 0 |
| 1717792020 | 96.515 | -0.09 | -0.09 | 96.515 | 96.515 | 96.515 | 1000 |
| 1717705620 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717619220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717532820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717446420 | 96.6 | 0.2 | 0.21 | 96.59 | 96.6 | 96.59 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
