A2RSHP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
Jul 25 2024 | 97.15 | 0.24 | 0.25% | 97.15 | 97.15 | 97.15 | 3,000 |
Jul 24 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
Jul 23 2024 | 96.91 | -0.24 | -0.25% | 97.35 | 97.35 | 96.91 | 37,000 |
Jul 22 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
Jul 19 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
Jul 18 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
Jul 17 2024 | 97.15 | 0.20 | 0.21% | 96.83 | 97.15 | 96.83 | 20,000 |
Jul 16 2024 | 96.95 | 0.35 | 0.36% | 96.97 | 96.97 | 96.95 | 50,000 |
Jul 15 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jul 12 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jul 11 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jul 10 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jul 09 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jul 08 2024 | 96.60 | -0.24 | -0.25% | 96.67 | 96.67 | 96.60 | 65,000 |
Jul 05 2024 | 96.84 | 0.16 | 0.17% | 96.84 | 96.84 | 96.84 | 50,000 |
Jul 04 2024 | 96.68 | 0.00 | 0.00% | 96.68 | 96.68 | 96.68 | 0 |
Jul 03 2024 | 96.68 | 0.00 | 0.00% | 96.68 | 96.68 | 96.68 | 0 |
Jul 02 2024 | 96.68 | 0.00 | 0.00% | 96.68 | 96.68 | 96.68 | 0 |
Jul 01 2024 | 96.68 | -0.12 | -0.12% | 96.68 | 96.68 | 96.68 | 2,000 |
Jun 28 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jun 27 2024 | 96.80 | -0.06 | -0.06% | 96.881 | 96.881 | 96.80 | 91,000 |
Jun 26 2024 | 96.86 | 0.07 | 0.07% | 96.77 | 96.87 | 96.77 | 75,000 |
Jun 25 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
Jun 24 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
Jun 21 2024 | 96.79 | 0.04 | 0.04% | 96.79 | 96.79 | 96.79 | 35,000 |
Jun 20 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
Jun 19 2024 | 96.75 | 0.11 | 0.11% | 96.75 | 96.75 | 96.75 | 10,000 |
Jun 18 2024 | 96.64 | -0.13 | -0.13% | 96.64 | 96.64 | 96.64 | 20,000 |
Jun 17 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
Jun 14 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
Jun 13 2024 | 96.77 | 0.06 | 0.06% | 96.77 | 96.77 | 96.77 | 2,000 |
Jun 12 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
Jun 11 2024 | 96.71 | 0.06 | 0.06% | 96.71 | 96.71 | 96.71 | 7,000 |
Jun 10 2024 | 96.65 | 0.14 | 0.14% | 96.65 | 96.65 | 96.65 | 10,000 |
Jun 07 2024 | 96.515 | -0.09 | -0.09% | 96.515 | 96.515 | 96.515 | 1,000 |
Jun 06 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jun 05 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jun 04 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jun 03 2024 | 96.60 | 0.20 | 0.21% | 96.59 | 96.60 | 96.59 | 50,000 |
May 31 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 30 2024 | 96.40 | -0.05 | -0.05% | 96.40 | 96.40 | 96.40 | 10,000 |
May 29 2024 | 96.45 | 0.14 | 0.15% | 96.45 | 96.45 | 96.45 | 5,000 |
May 28 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
May 27 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
May 24 2024 | 96.31 | -0.04 | -0.04% | 96.57 | 96.57 | 96.31 | 12,000 |
May 23 2024 | 96.35 | -0.25 | -0.26% | 96.35 | 96.35 | 96.35 | 5,000 |
May 22 2024 | 96.60 | 0.10 | 0.10% | 96.48 | 96.60 | 96.48 | 3,000 |
May 21 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 20 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 16 2024 | 96.50 | 0.08 | 0.08% | 96.51 | 96.51 | 96.40 | 42,000 |
May 15 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
May 14 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
May 13 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
May 10 2024 | 96.42 | -0.03 | -0.03% | 96.42 | 96.42 | 96.42 | 3,000 |
May 09 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
May 08 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
May 07 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
May 06 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
May 03 2024 | 96.45 | 0.16 | 0.17% | 96.45 | 96.45 | 96.45 | 6,000 |
May 02 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
Apr 30 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
Apr 29 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |