Republic of Romania Historical Data - A2RSUU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A2RSUU)
Republic of Romania (A2RSUU) Historical

Republic of Romania (A2RSUU)

93.246

0.00

(0.00%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	93.25	-1.11	-1.18	93.25	93.25	93.25	5000
1741382820	94.36	0	0.00	94.36	94.36	94.36	0
1741296420	94.36	0	0.00	94.36	94.36	94.36	0
1741210020	94.36	0	0.00	94.36	94.36	94.36	0
1741123620	94.36	0.15	0.16	94.42	94.42	94.36	38000
1741037220	94.21	0	0.00	94.21	94.21	94.21	0
1740778020	94.21	0	0.00	94.21	94.21	94.21	0
1740691620	94.21	0	0.00	94.21	94.21	94.21	0
1740605220	94.21	0	0.00	94.21	94.21	94.21	0
1740518820	94.21	0	0.00	94.21	94.21	94.21	0
1740432420	94.21	0	0.00	94.21	94.21	94.21	0
1740173220	94.21	0	0.00	94.21	94.21	94.21	0
1740086820	94.21	0	0.00	94.21	94.21	94.21	0
1740000420	94.21	0	0.00	94.21	94.21	94.21	0
1739914020	94.21	0.06	0.06	94.21	94.21	94.21	4000
1739827620	94.15	0	0.00	94.15	94.15	94.15	0
1739568420	94.15	0.72	0.77	94.15	94.15	94.15	10000
1739482020	93.43	0	0.00	93.43	93.43	93.43	0
1739395620	93.43	0	0.00	93.43	93.43	93.43	0
1739309220	93.43	0	0.00	93.43	93.43	93.43	0
1739222820	93.43	0	0.00	93.43	93.43	93.43	0
1738963620	93.43	0	0.00	93.43	93.43	93.43	0
1738877220	93.43	0	0.00	93.43	93.43	93.43	0
1738790820	93.43	0	0.00	93.43	93.43	93.43	0
1738704420	93.43	0	0.00	93.43	93.43	93.43	0
1738618020	93.43	0.33	0.35	93.43	93.43	93.43	10000
1738358820	93.1	0	0.00	93.1	93.1	93.1	0
1738272420	93.1	0	0.00	93.1	93.1	93.1	0
1738186020	93.1	0	0.00	93.1	93.1	93.1	0
1738099620	93.1	0	0.00	93.1	93.1	93.1	0
1738013220	93.1	0	0.00	93.1	93.1	93.1	0
1737754020	93.1	0	0.00	93.1	93.1	93.1	0
1737667620	93.1	0.97	1.05	93.1	93.1	93.1	20000
1737581220	92.132	0	0.00	92.132	92.132	92.132	0
1737494820	92.132	0	0.00	92.132	92.132	92.132	0
1737408420	92.132	0	0.00	92.132	92.132	92.132	0
1737149220	92.132	0	0.00	92.132	92.132	92.132	0
1737062820	92.132	0	0.00	92.132	92.132	92.132	0
1736976420	92.132	0	0.00	92.132	92.132	92.132	0
1736890020	92.132	0	0.00	92.132	92.132	92.132	0
1736803620	92.132	-3.13	-3.28	92.132	92.132	92.132	5000
1736544420	95.26	0	0.00	95.26	95.26	95.26	0
1736458020	95.26	0	0.00	95.26	95.26	95.26	0
1736371620	95.26	0	0.00	95.26	95.26	95.26	0
1736285220	95.26	0	0.00	95.26	95.26	95.26	0
1736198820	95.26	0	0.00	95.26	95.26	95.26	0
1735939620	95.26	0	0.00	95.26	95.26	95.26	0
1735853220	95.26	0	0.00	95.26	95.26	95.26	0
1735594020	95.26	0	0.00	95.26	95.26	95.26	0
1735334820	95.26	0	0.00	95.26	95.26	95.26	0
1734989220	95.26	0	0.00	95.26	95.26	95.26	0
1734730020	95.26	0	0.00	95.26	95.26	95.26	0
1734643620	95.26	0	0.00	95.26	95.26	95.26	0
1734557220	95.26	0	0.00	95.26	95.26	95.26	0
1734470820	95.26	0	0.00	95.26	95.26	95.26	0
1734384420	95.26	0	0.00	95.26	95.26	95.26	0
1734125220	95.26	0	0.00	95.26	95.26	95.26	0
1734038820	95.26	0	0.00	95.26	95.26	95.26	0
1733952420	95.26	0.04	0.04	95.26	95.26	95.26	20000

Republic of Romania

Societe Generale Effekten

Societe Generale Effekten

Civitas Resources

BNP Paribas Issuance

Universal Health Services

BNP Paribas Issuance

Fine Foods & Pharmaceuti...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions