We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1720643160 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1720556760 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1720470360 | 93.42 | 0.47 | 0.51 | 93.42 | 93.42 | 93.42 | 3000 |
| 1720211220 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1720124820 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1720038420 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1719952020 | 92.95 | -0.3 | -0.32 | 92.95 | 92.95 | 92.95 | 10000 |
| 1719865620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1719606420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1719520020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1719433620 | 93.25 | 0.56 | 0.61 | 93.25 | 93.25 | 93.25 | 15000 |
| 1719347160 | 92.685 | 0 | 0.00 | 92.685 | 92.685 | 92.685 | 0 |
| 1719260760 | 92.685 | 0 | 0.00 | 92.685 | 92.685 | 92.685 | 0 |
| 1719001560 | 92.685 | 0 | 0.00 | 92.685 | 92.685 | 92.685 | 0 |
| 1718915160 | 92.685 | -0.42 | -0.45 | 92.685 | 92.685 | 92.685 | 5000 |
| 1718828820 | 93.1 | 0.16 | 0.18 | 92.715 | 93.16 | 92.715 | 77000 |
| 1718742360 | 92.935 | -0.46 | -0.49 | 92.935 | 92.935 | 92.935 | 10000 |
| 1718656020 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718396820 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718310420 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718224020 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718137620 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718051220 | 93.39 | 0.05 | 0.05 | 93.39 | 93.39 | 93.39 | 50000 |
| 1717792020 | 93.342 | 0 | 0.00 | 93.342 | 93.342 | 93.342 | 0 |
| 1717705620 | 93.342 | 0 | 0.00 | 93.342 | 93.342 | 93.342 | 0 |
| 1717619220 | 93.342 | 0 | 0.00 | 93.342 | 93.342 | 93.342 | 0 |
| 1717532820 | 93.342 | 0 | 0.00 | 93.342 | 93.342 | 93.342 | 0 |
| 1717446420 | 93.342 | -0.06 | -0.06 | 93.342 | 93.342 | 93.342 | 5000 |
| 1717187220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717100820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717014420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1716928020 | 93.4 | 0.2 | 0.21 | 93.3 | 93.4 | 93.3 | 40000 |
| 1716841620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1716582420 | 93.2 | -0.14 | -0.15 | 93.2 | 93.2 | 93.2 | 5000 |
| 1716495960 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1716409560 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1716323160 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1716236760 | 93.34 | 0.69 | 0.74 | 93.34 | 93.34 | 93.34 | 10000 |
| 1715977620 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715891220 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715804820 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715718420 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715632020 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715372820 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715286420 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715200020 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715113620 | 92.655 | 0 | 0.00 | 92.655 | 92.655 | 92.655 | 0 |
| 1715027220 | 92.655 | 0.48 | 0.53 | 92.655 | 92.655 | 92.655 | 20000 |
| 1714768020 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1714681620 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1714508820 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1714422420 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1714163220 | 92.17 | 0.11 | 0.11 | 92.17 | 92.17 | 92.17 | 2000 |
| 1714076820 | 92.065 | 0 | 0.00 | 92.065 | 92.065 | 92.065 | 0 |
| 1713990420 | 92.065 | -0.29 | -0.31 | 92.065 | 92.065 | 92.065 | 6000 |
| 1713904020 | 92.355 | 0 | 0.00 | 92.355 | 92.355 | 92.355 | 0 |
| 1713817620 | 92.355 | 0 | 0.00 | 92.355 | 92.355 | 92.355 | 0 |
| 1713558420 | 92.355 | 0.21 | 0.23 | 92.355 | 92.355 | 92.355 | 15000 |
| 1713420000 | 92.145 | 0 | 0.00 | 92.145 | 92.145 | 92.145 | 0 |
| 1713333600 | 92.145 | 0 | 0.00 | 92.145 | 92.145 | 92.145 | 0 |
| 1713247200 | 92.145 | 0 | 0.00 | 92.145 | 92.145 | 92.145 | 0 |
| 1713160800 | 92.145 | 0 | 0.00 | 92.145 | 92.145 | 92.145 | 0 |
| 1712901600 | 92.145 | 0 | 0.00 | 92.145 | 92.145 | 92.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
