EnBW Energie Baden Wuert... More Historical Data - A2RTNC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW Energie Baden Wuerttemberg (A2RTNC)
EnBW Energie Baden Wuerttemberg (A2RTNC) Historical

A2RTNC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	86.389	0.00	0.00%	86.389	86.389	86.389	0
Jul 17 2024	86.389	0.00	0.00%	86.389	86.389	86.389	0
Jul 16 2024	86.389	0.00	0.00%	86.389	86.389	86.389	0
Jul 15 2024	86.389	0.00	0.00%	86.389	86.389	86.389	0
Jul 12 2024	86.389	0.00	0.00%	86.389	86.389	86.389	0
Jul 11 2024	86.389	0.00	0.00%	86.389	86.389	86.389	0
Jul 10 2024	86.389	0.00	0.00%	86.389	86.389	86.389	0
Jul 09 2024	86.389	0.28	0.33%	86.389	86.389	86.389	7,000
Jul 08 2024	86.107	0.00	0.00%	86.107	86.107	86.107	0
Jul 05 2024	86.107	0.00	0.00%	86.107	86.107	86.107	0
Jul 04 2024	86.107	0.00	0.00%	86.107	86.107	86.107	0
Jul 03 2024	86.107	0.00	0.00%	86.107	86.107	86.107	0
Jul 02 2024	86.107	0.00	0.00%	86.107	86.107	86.107	0
Jul 01 2024	86.107	0.00	0.00%	86.107	86.107	86.107	0
Jun 28 2024	86.107	0.74	0.86%	86.107	86.107	86.107	9,000
Jun 27 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
Jun 26 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
Jun 25 2024	85.37	-0.15	-0.17%	85.401	85.401	85.37	13,000
Jun 24 2024	85.515	-0.11	-0.13%	85.98	85.98	85.515	25,000
Jun 21 2024	85.629	0.00	0.00%	85.629	85.629	85.629	0
Jun 20 2024	85.629	0.00	0.00%	85.629	85.629	85.629	0
Jun 19 2024	85.629	0.00	0.00%	85.629	85.629	85.629	0
Jun 18 2024	85.629	-0.30	-0.34%	85.629	85.629	85.629	10,000
Jun 17 2024	85.924	-0.59	-0.68%	85.924	85.924	85.924	1,000
Jun 14 2024	86.511	1.47	1.72%	86.511	86.511	86.511	50,000
Jun 13 2024	85.044	-0.26	-0.30%	85.044	85.044	85.044	10,000
Jun 12 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jun 11 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jun 10 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jun 07 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jun 06 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jun 05 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jun 04 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jun 03 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
May 31 2024	85.30	0.49	0.58%	85.30	85.30	85.30	5,000
May 30 2024	84.807	-0.17	-0.20%	84.807	84.807	84.807	5,000
May 29 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
May 28 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
May 27 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
May 24 2024	84.98	0.00	0.00%	84.98	84.98	84.98	0
May 23 2024	84.98	-0.49	-0.57%	85.013	85.013	84.98	16,000
May 22 2024	85.47	-1.13	-1.30%	85.47	85.47	85.47	10,000
May 21 2024	86.595	0.59	0.69%	86.595	86.595	86.595	15,000
May 20 2024	86.00	0.00	0.00%	86.00	86.00	86.00	0
May 17 2024	86.00	0.00	0.00%	86.00	86.00	86.00	0
May 16 2024	86.00	0.00	0.00%	86.00	86.00	86.00	0
May 15 2024	86.00	0.00	0.00%	86.00	86.00	86.00	0
May 14 2024	86.00	0.00	0.00%	86.00	86.00	86.00	0
May 13 2024	86.00	0.00	0.00%	86.00	86.00	86.00	0
May 10 2024	86.00	-0.08	-0.09%	86.00	86.00	86.00	10,000
May 09 2024	86.08	-0.24	-0.27%	86.08	86.08	86.08	5,000
May 08 2024	86.317	0.05	0.06%	86.317	86.317	86.317	30,000
May 07 2024	86.263	0.00	0.00%	86.263	86.263	86.263	0
May 06 2024	86.263	0.00	0.00%	86.263	86.263	86.263	0
May 03 2024	86.263	0.61	0.72%	86.263	86.263	86.263	58,000
May 02 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
Apr 30 2024	85.65	0.71	0.84%	85.65	85.65	85.65	3,000
Apr 29 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
Apr 26 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
Apr 25 2024	84.94	-0.56	-0.66%	84.94	84.94	84.94	5,000
Apr 24 2024	85.503	-0.22	-0.26%	85.68	85.68	85.503	13,000
Apr 23 2024	85.725	0.00	0.00%	85.725	85.725	85.725	0
Apr 22 2024	85.725	-0.08	-0.09%	85.725	85.725	85.725	10,000

EnBW Energie Baden Wuert...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions