We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719260820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719001620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718915220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718828820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718742420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718656020 | 22.5 | -5.5 | -19.64 | 22.5 | 22.5 | 22.5 | 100000 |
| 1718396820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718310420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718224020 | 28 | 6.25 | 28.74 | 28 | 28 | 28 | 100000 |
| 1718137560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1718051160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717791960 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717705560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717619160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717532760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717446360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717187160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717100760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717014360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716927960 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716841560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716582360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716495960 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716409560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716323160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716236760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715977560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715891160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715804760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715718360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
