ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,854.80
0.04%
Dow Jones
40,211.72
0.53%
Brent Oil
83.685
-0.78%
Bitcoin
63,294.65
-2.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BMW Finance NV (A2RUAT)

  7. BMW Finance NV (A2RUAT) Historical

A2RUAT BMW Finance NV

99.155
0.00 (0.00%)
06:11:48 - Realtime Data

A2RUAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 99.596 0.00 0.00% 99.596 99.596 99.596 0
Jul 12 2024 99.596 0.00 0.00% 99.596 99.596 99.596 0
Jul 11 2024 99.596 0.00 0.00% 99.596 99.596 99.596 0
Jul 10 2024 99.596 0.00 0.00% 99.596 99.596 99.596 0
Jul 09 2024 99.596 0.00 0.00% 99.596 99.596 99.596 0
Jul 08 2024 99.596 0.50 0.50% 99.596 99.596 99.596 10,000
Jul 05 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
Jul 04 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
Jul 03 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
Jul 02 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
Jul 01 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
Jun 28 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
Jun 27 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
Jun 26 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
Jun 25 2024 99.10 0.03 0.03% 99.054 99.10 98.991 427,000
Jun 24 2024 99.071 0.21 0.22% 99.071 99.071 99.071 10,000
Jun 21 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 20 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 19 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 18 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 17 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 14 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 13 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 12 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 11 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 10 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 07 2024 98.858 0.00 0.00% 98.858 98.858 98.858 0
Jun 06 2024 98.858 0.01 0.01% 98.858 98.858 98.858 21,000
Jun 05 2024 98.846 0.06 0.06% 98.846 98.846 98.846 2,000
Jun 04 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
Jun 03 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
May 31 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
May 30 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
May 29 2024 98.79 0.01 0.01% 98.789 98.79 98.789 35,000
May 28 2024 98.785 -0.03 -0.03% 98.785 98.785 98.785 40,000
May 27 2024 98.81 0.04 0.04% 98.81 98.81 98.81 200,000
May 24 2024 98.769 0.02 0.02% 98.769 98.769 98.769 15,000
May 23 2024 98.749 0.00 0.00% 98.749 98.749 98.749 0
May 22 2024 98.749 0.00 0.00% 98.749 98.749 98.749 0
May 21 2024 98.749 0.00 0.00% 98.749 98.749 98.749 0
May 20 2024 98.749 0.00 0.00% 98.749 98.749 98.749 0
May 17 2024 98.749 -0.01 -0.01% 98.749 98.749 98.749 20,000
May 16 2024 98.76 0.00 0.00% 98.76 98.76 98.76 0
May 15 2024 98.76 0.20 0.20% 98.768 98.768 98.76 12,000
May 14 2024 98.559 -0.12 -0.12% 98.75 98.75 98.559 6,000
May 13 2024 98.675 0.00 0.00% 98.675 98.675 98.675 0
May 10 2024 98.675 0.00 0.00% 98.675 98.675 98.675 0
May 09 2024 98.675 0.10 0.10% 98.675 98.675 98.675 5,000
May 08 2024 98.572 -0.03 -0.03% 98.575 98.575 98.572 8,000
May 07 2024 98.605 0.00 0.00% 98.605 98.605 98.605 0
May 06 2024 98.605 0.00 0.00% 98.605 98.605 98.605 0
May 03 2024 98.605 0.00 0.00% 98.605 98.605 98.605 0
May 02 2024 98.605 0.00 0.00% 98.605 98.605 98.605 0
Apr 30 2024 98.605 0.00 0.00% 98.605 98.605 98.605 0
Apr 29 2024 98.605 0.00 0.00% 98.605 98.605 98.605 0
Apr 26 2024 98.605 0.00 0.00% 98.605 98.605 98.605 0
Apr 25 2024 98.605 0.00 0.00% 98.605 98.605 98.605 0
Apr 24 2024 98.605 0.13 0.13% 98.605 98.605 98.605 2,000
Apr 23 2024 98.476 0.00 0.00% 98.476 98.476 98.476 0
Apr 22 2024 98.476 0.00 0.00% 98.476 98.476 98.476 0
Apr 19 2024 98.476 0.00 0.00% 98.476 98.476 98.476 0
Apr 18 2024 98.476 0.00 0.00% 98.476 98.476 98.476 0
Apr 17 2024 98.476 -0.04 -0.04% 98.476 98.476 98.476 1,000

Your Recent History

TG
A2RUAT
BMW Finance NV
TG
CCHA
Coinshares Digital Secur...
GATE
PINEUSDT
Pine Token
TG
A2YN1R
Deutsche Telekom
DOWI
KYX
KOSDAQ
299910
Vespa
TG
DB8E
Deutsche Bahn Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved