We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1737062820 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736976420 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736890020 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736803620 | 91.89 | -0.18 | -0.20 | 91.89 | 91.89 | 91.89 | 1000 |
| 1736544420 | 92.07 | -0.21 | -0.23 | 92.07 | 92.07 | 92.07 | 3000 |
| 1736458020 | 92.28 | 0.28 | 0.30 | 92.28 | 92.28 | 92.28 | 11000 |
| 1736371620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736285220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736198820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735939620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735853220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735594020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735334820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734989220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734730020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734643620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734557220 | 92 | -1.07 | -1.15 | 92 | 92 | 92 | 20000 |
| 1734470820 | 93.07 | 0.65 | 0.70 | 92.97 | 93.07 | 92.97 | 22000 |
| 1734384360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1734125160 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1734038760 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733952360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733865960 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733779560 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733520360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733433960 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733347560 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733261160 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1733174760 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732915560 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732829160 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732742760 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732656360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732569960 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732310760 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732224360 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732137960 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1732051560 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1731965160 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1731705960 | 92.42 | -0.04 | -0.04 | 92.42 | 92.42 | 92.42 | 10000 |
| 1731615960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731529560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731443160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731356760 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731097560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731011160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730924760 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730838360 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730751960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730492760 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730406360 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730319960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730233560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1730147160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1729887960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1729801560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1729715160 | 92.46 | -0.03 | -0.03 | 92.46 | 92.46 | 92.46 | 1000 |
| 1729580400 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1729494000 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1729234800 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
