We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
1720643160 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
1720556760 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
1720470360 | 89.93 | -0.14 | -0.16 | 89.93 | 89.93 | 89.93 | 15000 |
1720211220 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1720124820 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1720038420 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1719952020 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1719865620 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1719606420 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1719520020 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1719433620 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1719347220 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1719260820 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1719001620 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1718915220 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1718828820 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1718742420 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1718656020 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
1718396820 | 90.07 | 0.76 | 0.85 | 90.07 | 90.07 | 90.07 | 3000 |
1718310420 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
1718224020 | 89.31 | 0.15 | 0.17 | 89.31 | 89.31 | 89.31 | 3000 |
1718137620 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
1718051220 | 89.16 | -0.33 | -0.37 | 89.16 | 89.16 | 89.16 | 20000 |
1717792020 | 89.491 | -1.56 | -1.71 | 89.491 | 89.491 | 89.491 | 1000 |
1717705620 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
1717619220 | 91.05 | 1.62 | 1.81 | 91.05 | 91.05 | 91.05 | 8000 |
1717532760 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
1717446360 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
1717187160 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
1717100760 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
1717014360 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
1716927960 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
1716841560 | 89.43 | -0.09 | -0.10 | 89.43 | 89.43 | 89.43 | 2000 |
1716582420 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1716496020 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1716409620 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1716323220 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1716236820 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715977620 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715891220 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715804820 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715718420 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715632020 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715372820 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715286420 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715200020 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715113620 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1715027220 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1714768020 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1714681620 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1714508820 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
1714422420 | 89.52 | -0.53 | -0.59 | 89.52 | 89.52 | 89.52 | 10000 |
1714163220 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1714076820 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1713990420 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1713904020 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1713817620 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1713558420 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1713472020 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1713385620 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1713299220 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1713212820 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1712953620 | 90.05 | -0.07 | -0.08 | 90.05 | 90.05 | 90.05 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions