ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States of America

United States of America (A2RXHB)

75.919
0.00
( 0.00% )
Updated: 11:59:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174063960075.9400.0075.9475.9475.940
174055320075.9400.0075.9475.9475.940
174046680075.9400.0075.9475.9475.940
174038040075.9400.0075.9475.9475.940
174012120075.9400.0075.9475.9475.940
174003480075.9400.0075.9475.9475.940
173994840075.9400.0075.9475.9475.940
173986200075.9400.0075.9475.9475.940
173977560075.9400.0075.9475.9475.940
173951640075.9400.0075.9475.9475.940
173943000075.9400.0075.9475.9475.940
173934360075.9400.0075.9475.9475.940
173925720075.9400.0075.9475.9475.940
173917080075.9400.0075.9475.9475.940
173891160075.9400.0075.9475.9475.940
173882520075.9400.0075.9475.9475.940
173873880075.9400.0075.9475.9475.940
173865240075.9400.0075.9475.9475.940
173856600075.9400.0075.9475.9475.940
173830680075.9400.0075.9475.9475.940
173822040075.9400.0075.9475.9475.940
173813400075.9400.0075.9475.9475.940
173804760075.9400.0075.9475.9475.940
173796120075.9400.0075.9475.9475.940
173770200075.9400.0075.9475.9475.940
173761560075.9400.0075.9475.9475.940
173752920075.9400.0075.9475.9475.940
173744280075.9400.0075.9475.9475.940
173735640075.9400.0075.9475.9475.940
173709720075.9400.0075.9475.9475.940
173701080075.9400.0075.9475.9475.940
173692440075.9400.0075.9475.9475.940
173683800075.9400.0075.9475.9475.940
173675160075.9400.0075.9475.9475.940
173649240075.9400.0075.9475.9475.940
173640600075.9400.0075.9475.9475.940
173631960075.9400.0075.9475.9475.940
173623320075.9400.0075.9475.9475.940
173614680075.9400.0075.9475.9475.940
173588760075.9400.0075.9475.9475.940
173580120075.9400.0075.9475.9475.940
173554200075.9400.0075.9475.9475.940
173528280075.9400.0075.9475.9475.940
173493720075.9400.0075.9475.9475.940
173467800075.9400.0075.9475.9475.940
173459160075.9400.0075.9475.9475.940
173450520075.9400.0075.9475.9475.940
173441880075.9400.0075.9475.9475.940
173433240075.9400.0075.9475.9475.940
173407320075.9400.0075.9475.9475.940
173398680075.9400.0075.9475.9475.940
173390040075.9400.0075.9475.9475.940
173381400075.9400.0075.9475.9475.940
173372760075.9400.0075.9475.9475.940
173346840075.9400.0075.9475.9475.940
173338200075.9400.0075.9475.9475.940
173329560075.9400.0075.9475.9475.940
173320920075.9400.0075.9475.9475.940
173312280075.9400.0075.9475.9475.940
173286360075.9400.0075.9475.9475.940
173277720075.9400.0075.9475.9475.940