We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 98.477 | 0 | 0.00 | 98.477 | 98.477 | 98.477 | 0 |
| 1739568420 | 98.477 | 0 | 0.00 | 98.477 | 98.477 | 98.477 | 0 |
| 1739482020 | 98.477 | 0 | 0.00 | 98.477 | 98.477 | 98.477 | 0 |
| 1739395620 | 98.477 | 0 | 0.00 | 98.477 | 98.477 | 98.477 | 0 |
| 1739309220 | 98.477 | -0.01 | -0.01 | 98.477 | 98.477 | 98.477 | 40000 |
| 1739222820 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1738963620 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1738877220 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1738790820 | 98.486 | 0.05 | 0.05 | 98.486 | 98.486 | 98.486 | 20000 |
| 1738704420 | 98.435 | -0.02 | -0.02 | 98.435 | 98.435 | 98.435 | 25000 |
| 1738618020 | 98.456 | 0.12 | 0.12 | 98.456 | 98.456 | 98.456 | 25000 |
| 1738358820 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1738272420 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1738186020 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1738099620 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1738013220 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1737754020 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1737667620 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1737581220 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1737494820 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1737408420 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1737149220 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1737062820 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1736976420 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1736890020 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1736803620 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1736544420 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1736458020 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1736371620 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1736285220 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1736198820 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1735939620 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1735853220 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1735594020 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1735334820 | 98.341 | 0.07 | 0.07 | 98.341 | 98.341 | 98.341 | 3000 |
| 1734989220 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734730020 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734643620 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734557220 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734470820 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734384420 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734125220 | 98.271 | -0.13 | -0.13 | 98.271 | 98.271 | 98.271 | 10000 |
| 1734038820 | 98.4 | 0.35 | 0.36 | 98.377 | 98.4 | 98.377 | 100000 |
| 1733952420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733866020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733779620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733520420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733434020 | 98.05 | 0.38 | 0.39 | 98.05 | 98.05 | 98.05 | 30000 |
| 1733295600 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1733209200 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1733122800 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732863600 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732777200 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732690800 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732604400 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732518000 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732258800 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732172400 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732086000 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731999600 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731913200 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
