Republic of France More Historical Data - A2RYDG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (A2RYDG)
Republic of France (A2RYDG) Historical

A2RYDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 21 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 20 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 17 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 16 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 15 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 14 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 13 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 10 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 09 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 08 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 07 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 06 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 03 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Jan 02 2025	64.829	0.00	0.00%	64.829	64.829	64.829	0
Dec 30 2024	64.829	0.00	0.00%	64.829	64.829	64.829	0
Dec 27 2024	64.829	-1.02	-1.55%	64.829	64.829	64.829	3,000
Dec 23 2024	65.848	0.00	0.00%	65.848	65.848	65.848	0
Dec 20 2024	65.848	-3.26	-4.71%	65.848	65.848	65.848	5,000
Dec 19 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 18 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 17 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 16 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 13 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 12 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 11 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 10 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 09 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 06 2024	69.105	0.00	0.00%	69.105	69.105	69.105	0
Dec 05 2024	69.105	1.51	2.23%	69.105	69.105	69.105	7,000
Dec 04 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Dec 03 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Dec 02 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 29 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 28 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 27 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 26 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 25 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 22 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 21 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 20 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 19 2024	67.60	0.23	0.35%	67.60	67.60	67.60	100,000
Nov 18 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 15 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 14 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 13 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 12 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 11 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 08 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 07 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 06 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 05 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 04 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Nov 01 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Oct 31 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Oct 30 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Oct 29 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Oct 28 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0
Oct 25 2024	67.365	0.00	0.00%	67.365	67.365	67.365	0

Republic of France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions