Siemens AG Historical Data - A2RYDP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Siemens AG (A2RYDP)
Siemens AG (A2RYDP) Historical

Siemens AG (A2RYDP)

90.253

0.392

(0.44%)

Closed July 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	89.77	-0.3	-0.33	89.745	90.219	89.745	50000
1720556760	90.068	0.37	0.41	90.143	90.146	90.038	42000
1720470360	89.696	0.29	0.32	90.167	90.167	89.696	33000
1720211220	89.41	0.02	0.02	89.41	89.41	89.41	2000
1720124820	89.391	0.2	0.22	89.391	89.391	89.391	5000
1720038420	89.191	0	0.00	89.191	89.191	89.191	0
1719952020	89.191	-0.29	-0.32	89.646	89.646	89.191	2000
1719865620	89.478	-0.51	-0.57	89.452	89.506	89.452	11000
1719606420	89.989	0.45	0.50	89.796	89.989	89.77	10000
1719520020	89.539	-0.34	-0.38	89.675	89.759	89.539	37000
1719433620	89.88	-0.19	-0.21	89.88	89.88	89.88	2000
1719347160	90.07	0.15	0.17	90.39	90.39	89.697	21000
1719260820	89.92	0.64	0.72	89.85	90.12	89.85	8000
1719001560	89.281	0	0.00	89.281	89.281	89.281	0
1718915160	89.281	-0.2	-0.22	89.696	89.818	89.269	39000
1718828820	89.477	-0.17	-0.19	89.852	89.852	89.477	17000
1718742360	89.649	-0.84	-0.93	89.527	89.649	89.527	14000
1718656020	90.49	0.52	0.58	90.194	90.49	89.553	44000
1718396820	89.966	0.77	0.86	89.966	89.966	89.966	3000
1718310420	89.196	-0.08	-0.08	89.413	89.413	89.187	30000
1718224020	89.271	0.6	0.67	88.878	89.271	88.871	21000
1718137620	88.674	0	0.00	88.674	88.674	88.674	0
1718051220	88.674	-0.38	-0.42	88.674	88.674	88.674	1000
1717792020	89.049	0.07	0.07	89.049	89.049	89.049	8000
1717705620	88.984	0	0.00	88.984	88.984	88.984	0
1717619220	88.984	0	0.00	88.984	88.984	88.984	0
1717532820	88.984	0	0.00	88.984	88.984	88.984	0
1717446420	88.984	0.27	0.31	88.929	88.984	88.929	65000
1717187220	88.71	0.24	0.27	88.71	88.71	88.71	10000
1717100820	88.474	-1.05	-1.17	88.474	88.474	88.474	4000
1717014420	89.523	0.23	0.26	89.523	89.523	89.523	7000
1716927960	89.294	0	0.00	89.294	89.294	89.294	0
1716841560	89.294	0.5	0.56	89.294	89.294	89.294	20000
1716582420	88.794	-0.22	-0.24	88.794	88.794	88.794	3000
1716496020	89.009	-0.44	-0.49	89.009	89.009	89.009	6000
1716409560	89.45	0	0.00	89.45	89.45	89.45	0
1716323160	89.45	0	0.00	89.45	89.45	89.45	0
1716236760	89.45	0	0.00	89.45	89.45	89.45	0
1715977560	89.45	0	0.00	89.45	89.45	89.45	0
1715891160	89.45	0	0.00	89.45	89.45	89.45	0
1715804760	89.45	0	0.00	89.45	89.45	89.45	0
1715718360	89.45	0	0.00	89.45	89.45	89.45	0
1715631960	89.45	-0.43	-0.47	89.45	89.45	89.45	25000
1715372820	89.875	0	0.00	89.875	89.875	89.875	0
1715286420	89.875	0	0.00	89.875	89.875	89.875	0
1715200020	89.875	0	0.00	89.875	89.875	89.875	0
1715113620	89.875	0	0.00	89.875	89.875	89.875	0
1715027220	89.875	0	0.00	89.875	89.875	89.875	0
1714768020	89.875	0.87	0.98	89.875	89.875	89.875	1000
1714681620	89.005	0	0.00	89.005	89.005	89.005	0
1714508820	89.005	0.02	0.02	89.005	89.005	89.005	10000
1714422420	88.985	0	0.00	88.985	88.985	88.985	0
1714163220	88.985	0.29	0.33	89	89	88.985	10000
1714076820	88.695	-0.49	-0.55	88.695	88.695	88.695	25000
1713990420	89.185	-0.12	-0.13	89.185	89.185	89.185	4000
1713904020	89.305	0	0.00	89.305	89.305	89.305	0
1713817620	89.305	0	0.00	89.305	89.305	89.305	0
1713558420	89.305	0	0.00	89.305	89.305	89.305	0
1713472020	89.305	0	0.00	89.305	89.305	89.305	0
1713385620	89.305	0	0.00	89.305	89.305	89.305	0
1713299220	89.305	-0.55	-0.61	89.305	89.305	89.305	5000
1713212820	89.85	-0.06	-0.06	90.165	90.165	89.85	52000
1712901600	89.905	0	0.00	89.905	89.905	89.905	0
1712815200	89.905	0	0.00	89.905	89.905	89.905	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions