Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A2RYDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 90.255 | -0.32 | -0.35% | 90.576 | 90.884 | 90.246 | 28,000 |
| Jul 17 2024 | 90.575 | 0.42 | 0.46% | 90.571 | 90.609 | 90.097 | 44,000 |
| Jul 16 2024 | 90.157 | 0.08 | 0.09% | 90.627 | 90.798 | 90.157 | 42,000 |
| Jul 15 2024 | 90.078 | 0.15 | 0.17% | 90.479 | 90.479 | 90.046 | 31,000 |
| Jul 12 2024 | 89.926 | -0.12 | -0.13% | 90.289 | 90.294 | 89.926 | 43,000 |
| Jul 11 2024 | 90.041 | 0.27 | 0.30% | 90.041 | 90.041 | 90.041 | 39,000 |
| Jul 10 2024 | 89.77 | -0.30 | -0.33% | 89.745 | 90.219 | 89.745 | 50,000 |
| Jul 09 2024 | 90.068 | 0.37 | 0.41% | 90.143 | 90.146 | 90.038 | 42,000 |
| Jul 08 2024 | 89.696 | 0.29 | 0.32% | 90.167 | 90.167 | 89.696 | 33,000 |
| Jul 05 2024 | 89.41 | 0.02 | 0.02% | 89.41 | 89.41 | 89.41 | 2,000 |
| Jul 04 2024 | 89.391 | 0.20 | 0.22% | 89.391 | 89.391 | 89.391 | 5,000 |
| Jul 03 2024 | 89.191 | 0.00 | 0.00% | 89.191 | 89.191 | 89.191 | 0 |
| Jul 02 2024 | 89.191 | -0.29 | -0.32% | 89.646 | 89.646 | 89.191 | 2,000 |
| Jul 01 2024 | 89.478 | -0.51 | -0.57% | 89.452 | 89.506 | 89.452 | 11,000 |
| Jun 28 2024 | 89.989 | 0.45 | 0.50% | 89.796 | 89.989 | 89.77 | 10,000 |
| Jun 27 2024 | 89.539 | -0.34 | -0.38% | 89.675 | 89.759 | 89.539 | 37,000 |
| Jun 26 2024 | 89.88 | -0.19 | -0.21% | 89.88 | 89.88 | 89.88 | 2,000 |
| Jun 25 2024 | 90.07 | 0.15 | 0.17% | 90.39 | 90.39 | 89.697 | 21,000 |
| Jun 24 2024 | 89.92 | 0.64 | 0.72% | 89.85 | 90.12 | 89.85 | 8,000 |
| Jun 21 2024 | 89.281 | 0.00 | 0.00% | 89.281 | 89.281 | 89.281 | 0 |
| Jun 20 2024 | 89.281 | -0.20 | -0.22% | 89.696 | 89.818 | 89.269 | 39,000 |
| Jun 19 2024 | 89.477 | -0.17 | -0.19% | 89.852 | 89.852 | 89.477 | 17,000 |
| Jun 18 2024 | 89.649 | -0.84 | -0.93% | 89.527 | 89.649 | 89.527 | 14,000 |
| Jun 17 2024 | 90.49 | 0.52 | 0.58% | 90.194 | 90.49 | 89.553 | 44,000 |
| Jun 14 2024 | 89.966 | 0.77 | 0.86% | 89.966 | 89.966 | 89.966 | 3,000 |
| Jun 13 2024 | 89.196 | -0.08 | -0.08% | 89.413 | 89.413 | 89.187 | 30,000 |
| Jun 12 2024 | 89.271 | 0.60 | 0.67% | 88.878 | 89.271 | 88.871 | 21,000 |
| Jun 11 2024 | 88.674 | 0.00 | 0.00% | 88.674 | 88.674 | 88.674 | 0 |
| Jun 10 2024 | 88.674 | -0.38 | -0.42% | 88.674 | 88.674 | 88.674 | 1,000 |
| Jun 07 2024 | 89.049 | 0.07 | 0.07% | 89.049 | 89.049 | 89.049 | 8,000 |
| Jun 06 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| Jun 05 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| Jun 04 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| Jun 03 2024 | 88.984 | 0.27 | 0.31% | 88.929 | 88.984 | 88.929 | 65,000 |
| May 31 2024 | 88.71 | 0.24 | 0.27% | 88.71 | 88.71 | 88.71 | 10,000 |
| May 30 2024 | 88.474 | -1.05 | -1.17% | 88.474 | 88.474 | 88.474 | 4,000 |
| May 29 2024 | 89.523 | 0.23 | 0.26% | 89.523 | 89.523 | 89.523 | 7,000 |
| May 28 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 89.294 | 0 |
| May 27 2024 | 89.294 | 0.50 | 0.56% | 89.294 | 89.294 | 89.294 | 20,000 |
| May 24 2024 | 88.794 | -0.22 | -0.24% | 88.794 | 88.794 | 88.794 | 3,000 |
| May 23 2024 | 89.009 | -0.44 | -0.49% | 89.009 | 89.009 | 89.009 | 6,000 |
| May 22 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| May 21 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| May 20 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| May 17 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| May 16 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| May 15 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| May 14 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| May 13 2024 | 89.45 | -0.43 | -0.47% | 89.45 | 89.45 | 89.45 | 25,000 |
| May 10 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| May 09 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| May 08 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| May 07 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| May 06 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| May 03 2024 | 89.875 | 0.87 | 0.98% | 89.875 | 89.875 | 89.875 | 1,000 |
| May 02 2024 | 89.005 | 0.00 | 0.00% | 89.005 | 89.005 | 89.005 | 0 |
| Apr 30 2024 | 89.005 | 0.02 | 0.02% | 89.005 | 89.005 | 89.005 | 10,000 |
| Apr 29 2024 | 88.985 | 0.00 | 0.00% | 88.985 | 88.985 | 88.985 | 0 |
| Apr 26 2024 | 88.985 | 0.29 | 0.33% | 89.00 | 89.00 | 88.985 | 10,000 |
| Apr 25 2024 | 88.695 | -0.49 | -0.55% | 88.695 | 88.695 | 88.695 | 25,000 |
| Apr 24 2024 | 89.185 | -0.12 | -0.13% | 89.185 | 89.185 | 89.185 | 4,000 |
| Apr 23 2024 | 89.305 | 0.00 | 0.00% | 89.305 | 89.305 | 89.305 | 0 |
| Apr 22 2024 | 89.305 | 0.00 | 0.00% | 89.305 | 89.305 | 89.305 | 0 |
