Siemens Financieringsmaa... More Historical Data - A2RYDQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Siemens Financieringsmaatschappij Nv (A2RYDQ)
Siemens Financieringsmaatschappij Nv (A2RYDQ) Historical

A2RYDQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	79.115	0.00	0.00%	79.115	79.115	79.115	0
Jul 15 2024	79.115	0.00	0.00%	79.115	79.115	79.115	0
Jul 12 2024	79.115	0.00	0.00%	79.115	79.115	79.115	0
Jul 11 2024	79.115	0.00	0.00%	79.115	79.115	79.115	0
Jul 10 2024	79.115	0.00	0.00%	79.115	79.115	79.115	0
Jul 09 2024	79.115	0.00	0.00%	79.115	79.115	79.115	0
Jul 08 2024	79.115	0.00	0.00%	79.115	79.115	79.115	0
Jul 05 2024	79.115	1.03	1.32%	79.115	79.115	79.115	2,000
Jul 04 2024	78.088	0.00	0.00%	78.088	78.088	78.088	0
Jul 03 2024	78.088	0.00	0.00%	78.088	78.088	78.088	0
Jul 02 2024	78.088	-0.35	-0.44%	78.088	78.088	78.088	10,000
Jul 01 2024	78.437	-1.58	-1.98%	78.437	78.437	78.437	7,000
Jun 28 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 27 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 26 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 25 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 24 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 21 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 20 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 19 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 18 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 17 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 14 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 13 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 12 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 11 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 10 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 07 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 06 2024	80.019	0.00	0.00%	80.019	80.019	80.019	0
Jun 05 2024	80.019	1.12	1.42%	79.919	80.019	79.919	7,000
Jun 04 2024	78.899	0.00	0.00%	78.899	78.899	78.899	0
Jun 03 2024	78.899	0.00	0.00%	78.899	78.899	78.899	0
May 31 2024	78.899	0.00	0.00%	78.899	78.899	78.899	0
May 30 2024	78.899	0.00	0.00%	78.899	78.899	78.899	0
May 29 2024	78.899	-0.56	-0.71%	78.899	78.899	78.899	6,000
May 28 2024	79.46	0.00	0.00%	79.46	79.46	79.46	0
May 27 2024	79.46	0.00	0.00%	79.46	79.46	79.46	0
May 24 2024	79.46	-0.66	-0.83%	79.46	79.46	79.46	5,000
May 23 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 22 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 21 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 20 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 17 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 16 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 15 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 14 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 13 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 10 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 09 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 08 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 07 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 06 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 03 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
May 02 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
Apr 30 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
Apr 29 2024	80.123	0.00	0.00%	80.123	80.123	80.123	0
Apr 26 2024	80.123	-0.39	-0.49%	80.123	80.123	80.123	3,000
Apr 25 2024	80.514	0.00	0.00%	80.514	80.514	80.514	0
Apr 24 2024	80.514	0.00	0.00%	80.514	80.514	80.514	0
Apr 23 2024	80.514	0.00	0.00%	80.514	80.514	80.514	0
Apr 22 2024	80.514	0.00	0.00%	80.514	80.514	80.514	0
Apr 19 2024	80.514	-1.92	-2.32%	80.514	80.514	80.514	1,000
Apr 18 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0

Siemens Financieringsmaa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions