Colgate Palmolive Co Historical Data - A2RYP9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Colgate Palmolive Co (A2RYP9)
Colgate Palmolive Co (A2RYP9) Historical

Colgate Palmolive Co (A2RYP9)

87.15

0.00

( 0.00% )

Updated: 11:30:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737356400	85.154	0	0.00	85.154	85.154	85.154	0
1737097200	85.154	0	0.00	85.154	85.154	85.154	0
1737010800	85.154	0	0.00	85.154	85.154	85.154	0
1736924400	85.154	0	0.00	85.154	85.154	85.154	0
1736838000	85.154	0	0.00	85.154	85.154	85.154	0
1736751600	85.154	0	0.00	85.154	85.154	85.154	0
1736492400	85.154	0	0.00	85.154	85.154	85.154	0
1736406000	85.154	0	0.00	85.154	85.154	85.154	0
1736319600	85.154	0	0.00	85.154	85.154	85.154	0
1736233200	85.154	0	0.00	85.154	85.154	85.154	0
1736146800	85.154	0	0.00	85.154	85.154	85.154	0
1735887600	85.154	0	0.00	85.154	85.154	85.154	0
1735801200	85.154	0	0.00	85.154	85.154	85.154	0
1735542000	85.154	0	0.00	85.154	85.154	85.154	0
1735282800	85.154	0	0.00	85.154	85.154	85.154	0
1734937200	85.154	0	0.00	85.154	85.154	85.154	0
1734678000	85.154	0	0.00	85.154	85.154	85.154	0
1734591600	85.154	0	0.00	85.154	85.154	85.154	0
1734505200	85.154	0	0.00	85.154	85.154	85.154	0
1734418800	85.154	0	0.00	85.154	85.154	85.154	0
1734332400	85.154	0	0.00	85.154	85.154	85.154	0
1734073200	85.154	0	0.00	85.154	85.154	85.154	0
1733986800	85.154	0	0.00	85.154	85.154	85.154	0
1733900400	85.154	0	0.00	85.154	85.154	85.154	0
1733814000	85.154	0	0.00	85.154	85.154	85.154	0
1733727600	85.154	0	0.00	85.154	85.154	85.154	0
1733468400	85.154	0	0.00	85.154	85.154	85.154	0
1733382000	85.154	0	0.00	85.154	85.154	85.154	0
1733295600	85.154	0	0.00	85.154	85.154	85.154	0
1733209200	85.154	0	0.00	85.154	85.154	85.154	0
1733122800	85.154	0	0.00	85.154	85.154	85.154	0
1732863600	85.154	0	0.00	85.154	85.154	85.154	0
1732777200	85.154	0	0.00	85.154	85.154	85.154	0
1732690800	85.154	0	0.00	85.154	85.154	85.154	0
1732604400	85.154	0	0.00	85.154	85.154	85.154	0
1732518000	85.154	0	0.00	85.154	85.154	85.154	0
1732258800	85.154	0	0.00	85.154	85.154	85.154	0
1732172400	85.154	0	0.00	85.154	85.154	85.154	0
1732086000	85.154	0	0.00	85.154	85.154	85.154	0
1731999600	85.154	0	0.00	85.154	85.154	85.154	0
1731913200	85.154	0	0.00	85.154	85.154	85.154	0
1731654000	85.154	0	0.00	85.154	85.154	85.154	0
1731567600	85.154	0	0.00	85.154	85.154	85.154	0
1731481200	85.154	0	0.00	85.154	85.154	85.154	0
1731394800	85.154	0	0.00	85.154	85.154	85.154	0
1731308400	85.154	0	0.00	85.154	85.154	85.154	0
1731049200	85.154	0	0.00	85.154	85.154	85.154	0
1730962800	85.154	0	0.00	85.154	85.154	85.154	0
1730876400	85.154	0	0.00	85.154	85.154	85.154	0
1730790000	85.154	0	0.00	85.154	85.154	85.154	0
1730703600	85.154	0	0.00	85.154	85.154	85.154	0
1730444400	85.154	0	0.00	85.154	85.154	85.154	0
1730358000	85.154	0	0.00	85.154	85.154	85.154	0
1730271600	85.154	0	0.00	85.154	85.154	85.154	0
1730185200	85.154	0	0.00	85.154	85.154	85.154	0
1730098800	85.154	0	0.00	85.154	85.154	85.154	0
1729839600	85.154	0	0.00	85.154	85.154	85.154	0
1729753200	85.154	0	0.00	85.154	85.154	85.154	0
1729666800	85.154	0	0.00	85.154	85.154	85.154	0
1729580400	85.154	0	0.00	85.154	85.154	85.154	0
1729494000	85.154	0	0.00	85.154	85.154	85.154	0

Colgate Palmolive

Western Asset Investment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions