We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720643160 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720556760 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720470360 | 90.791 | 0.05 | 0.05 | 91.208 | 91.208 | 90.791 | 105000 |
| 1720211220 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1720124820 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1720038420 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1719952020 | 90.745 | -0.01 | -0.01 | 90.745 | 90.745 | 90.745 | 120000 |
| 1719865620 | 90.75 | -0.49 | -0.54 | 90.75 | 90.75 | 90.75 | 440000 |
| 1719606420 | 91.239 | 0.17 | 0.19 | 91.239 | 91.239 | 91.239 | 100000 |
| 1719520020 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1719433620 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1719347220 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1719260820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1719001620 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718915220 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718828820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718742420 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718656020 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718396820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718310420 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718224020 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718137620 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718051220 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717792020 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717705620 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717619220 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717532820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717446420 | 91.07 | 0.23 | 0.25 | 91.07 | 91.07 | 91.07 | 37000 |
| 1717187160 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1717100760 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1717014360 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1716927960 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1716841560 | 90.84 | -0.36 | -0.39 | 90.84 | 90.84 | 90.84 | 500000 |
| 1716582360 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716495960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716409560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716323160 | 91.2 | 0.2 | 0.22 | 91.2 | 91.2 | 91.2 | 50000 |
| 1716236820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715977620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715891220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715804820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715718420 | 91 | -0.21 | -0.23 | 91 | 91 | 91 | 300000 |
| 1715632020 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1715372820 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1715286420 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1715200020 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1715113620 | 91.21 | 0.94 | 1.04 | 91.21 | 91.21 | 91.21 | 39000 |
| 1715027220 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1714768020 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1714681620 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1714508820 | 90.27 | 0.22 | 0.24 | 90.27 | 90.27 | 90.27 | 500000 |
| 1714422420 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1714163220 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1714076820 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713990420 | 90.05 | 0.05 | 0.06 | 90.05 | 90.05 | 90.05 | 210000 |
| 1713904020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713817620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713558420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713472020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713385620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713299220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713212820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 12000 |
| 1712953620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
