RCI Banque Historical Data - A2RZ8L | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque (A2RZ8L)
RCI Banque (A2RZ8L) Historical

RCI Banque (A2RZ8L)

98.956

0.00

(0.00%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	99.069	0	0.00	99.069	99.069	99.069	0
1741382820	99.069	0	0.00	99.069	99.069	99.069	0
1741296420	99.069	0	0.00	99.069	99.069	99.069	0
1741210020	99.069	0.02	0.02	99.069	99.069	99.069	50000
1741123620	99.054	0	0.00	99.054	99.054	99.054	0
1741037220	99.054	0	0.00	99.054	99.054	99.054	0
1740778020	99.054	0	0.00	99.054	99.054	99.054	0
1740691620	99.054	0	0.00	99.054	99.054	99.054	0
1740605220	99.054	0	0.00	99.054	99.054	99.054	0
1740518820	99.054	0	0.00	99.054	99.054	99.054	0
1740432420	99.054	0	0.00	99.054	99.054	99.054	0
1740173220	99.054	0	0.00	99.054	99.054	99.054	0
1740086820	99.054	0.25	0.25	99.054	99.054	99.054	43000
1740000420	98.806	0	0.00	98.806	98.806	98.806	0
1739914020	98.806	0	0.00	98.806	98.806	98.806	0
1739827620	98.806	0	0.00	98.806	98.806	98.806	0
1739568420	98.806	0	0.00	98.806	98.806	98.806	0
1739482020	98.806	0	0.00	98.806	98.806	98.806	0
1739395620	98.806	0	0.00	98.806	98.806	98.806	0
1739309220	98.806	0.45	0.45	98.806	98.806	98.806	100000
1739222820	98.359	0	0.00	98.359	98.359	98.359	0
1738963620	98.359	0	0.00	98.359	98.359	98.359	0
1738877220	98.359	0	0.00	98.359	98.359	98.359	0
1738790820	98.359	0	0.00	98.359	98.359	98.359	0
1738704420	98.359	0	0.00	98.359	98.359	98.359	0
1738618020	98.359	0	0.00	98.359	98.359	98.359	0
1738358820	98.359	0	0.00	98.359	98.359	98.359	0
1738272420	98.359	0	0.00	98.359	98.359	98.359	0
1738186020	98.359	0	0.00	98.359	98.359	98.359	0
1738099620	98.359	0	0.00	98.359	98.359	98.359	0
1738013220	98.359	0	0.00	98.359	98.359	98.359	0
1737754020	98.359	0	0.00	98.359	98.359	98.359	0
1737667620	98.359	0	0.00	98.359	98.359	98.359	0
1737581220	98.359	0	0.00	98.359	98.359	98.359	0
1737494820	98.359	0	0.00	98.359	98.359	98.359	0
1737408420	98.359	0	0.00	98.359	98.359	98.359	0
1737149220	98.359	0	0.00	98.359	98.359	98.359	0
1737062820	98.359	0	0.00	98.359	98.359	98.359	0
1736976420	98.359	0	0.00	98.359	98.359	98.359	0
1736890020	98.359	0	0.00	98.359	98.359	98.359	0
1736803620	98.359	0	0.00	98.359	98.359	98.359	0
1736544420	98.359	0	0.00	98.359	98.359	98.359	0
1736458020	98.359	0.16	0.16	98.359	98.359	98.359	9000
1736371620	98.197	0	0.00	98.197	98.197	98.197	0
1736285220	98.197	0	0.00	98.197	98.197	98.197	0
1736198820	98.197	0	0.00	98.197	98.197	98.197	0
1735939620	98.197	0	0.00	98.197	98.197	98.197	0
1735853220	98.197	0	0.00	98.197	98.197	98.197	0
1735594020	98.197	0	0.00	98.197	98.197	98.197	0
1735334820	98.197	0	0.00	98.197	98.197	98.197	0
1734989220	98.197	0.08	0.08	98.197	98.197	98.197	7000
1734678000	98.122	0	0.00	98.122	98.122	98.122	0
1734591600	98.122	0	0.00	98.122	98.122	98.122	0
1734505200	98.122	0	0.00	98.122	98.122	98.122	0
1734418800	98.122	0	0.00	98.122	98.122	98.122	0
1734332400	98.122	0	0.00	98.122	98.122	98.122	0
1734073200	98.122	0	0.00	98.122	98.122	98.122	0
1733986800	98.122	0	0.00	98.122	98.122	98.122	0
1733900400	98.122	0	0.00	98.122	98.122	98.122	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions