We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729110420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729024020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728937620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728678420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728592020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728419220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728332820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728073620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727987220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727900820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727814420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727728020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727468820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727382420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727296020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727209620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727123220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726864020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726777620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726691220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726604820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726518420 | 100 | 0.45 | 0.45 | 100 | 100 | 100 | 30000 |
| 1726259160 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1726172760 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1726086360 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1725999960 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1725913560 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1725654360 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1725567960 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1725481560 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1725395160 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1725308760 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1725049560 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724963160 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724876760 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724790360 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724703960 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724444760 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724358360 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724271960 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724185560 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724099160 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723839960 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723753560 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723667160 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723580760 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723494360 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723235160 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723148760 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723062360 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1722975960 | 99.55 | 1.08 | 1.10 | 99.44 | 99.55 | 99.44 | 50000 |
| 1722889620 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1722630420 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1722544020 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1722457620 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1722371220 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1722284820 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1722025620 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1721939220 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1721852820 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1721766420 | 98.47 | 0.08 | 0.09 | 98.47 | 98.47 | 98.47 | 5000 |
| 1721677800 | 98.385 | -0.24 | -0.24 | 98.385 | 98.385 | 98.385 | 0 |
| 1721368800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1721282400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
