Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A2TSDK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
| Jul 16 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
| Jul 15 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
| Jul 12 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
| Jul 11 2024 | 92.41 | -3.48 | -3.63% | 92.41 | 92.41 | 92.41 | 4,000 |
| Jul 10 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
| Jul 09 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
| Jul 08 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
| Jul 05 2024 | 95.89 | 3.83 | 4.16% | 92.01 | 95.89 | 92.01 | 11,000 |
| Jul 04 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
| Jul 03 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
| Jul 02 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
| Jul 01 2024 | 92.06 | -2.04 | -2.17% | 92.06 | 92.06 | 92.06 | 2,000 |
| Jun 28 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
| Jun 27 2024 | 94.10 | 0.10 | 0.11% | 94.10 | 94.10 | 94.10 | 4,000 |
| Jun 26 2024 | 94.00 | -1.99 | -2.07% | 94.00 | 94.00 | 94.00 | 35,000 |
| Jun 25 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| Jun 24 2024 | 95.99 | 1.99 | 2.12% | 95.99 | 95.99 | 95.99 | 5,000 |
| Jun 21 2024 | 94.00 | 2.00 | 2.17% | 92.01 | 94.00 | 92.01 | 15,000 |
| Jun 20 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 18 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 92.00 | 92.00 | 4,000 |
| Jun 17 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 14 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 10 2024 | 94.00 | -1.24 | -1.30% | 94.00 | 94.00 | 94.00 | 10,000 |
| Jun 07 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 95.24 | 0 |
| Jun 06 2024 | 95.24 | 2.74 | 2.96% | 95.24 | 95.24 | 95.24 | 2,000 |
| Jun 05 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Jun 04 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Jun 03 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| May 31 2024 | 92.50 | -2.49 | -2.62% | 92.50 | 92.50 | 92.50 | 5,000 |
| May 30 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
| May 29 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
| May 28 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
| May 27 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
| May 24 2024 | 94.99 | 2.24 | 2.42% | 94.99 | 94.99 | 94.99 | 10,000 |
| May 23 2024 | 92.75 | 0.75 | 0.82% | 91.99 | 98.50 | 91.99 | 70,000 |
| May 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 21 2024 | 92.00 | 5.00 | 5.75% | 90.82 | 92.00 | 90.82 | 8,000 |
| May 20 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| May 17 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| May 16 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| May 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| May 14 2024 | 87.00 | -1.99 | -2.24% | 87.00 | 87.00 | 87.00 | 12,000 |
| May 13 2024 | 88.989 | 0.00 | 0.00% | 88.989 | 88.989 | 88.989 | 1,000 |
| May 10 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 2,000 |
| May 09 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| May 08 2024 | 88.99 | 3.73 | 4.37% | 88.99 | 88.99 | 88.99 | 3,000 |
| May 07 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
| May 06 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
| May 03 2024 | 85.26 | 0.26 | 0.31% | 89.99 | 90.00 | 85.26 | 26,000 |
| May 02 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Apr 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Apr 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Apr 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Apr 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Apr 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Apr 23 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 85.00 | 85.00 | 3,000 |
| Apr 22 2024 | 86.00 | -5.49 | -6.00% | 86.00 | 86.00 | 86.00 | 3,000 |
| Apr 19 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
