ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAP SE

SAP SE (A2TSTE)

99.008
0.00
(0.00%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202562098.41200.0098.41298.41298.4120
172193922098.41200.0098.41298.41298.4120
172185282098.41200.0098.41298.41298.4120
172176642098.41200.0098.41298.41298.4120
172168002098.41200.0098.41298.41298.4120
172142082098.41200.0098.41298.41298.4120
172133442098.41200.0098.41298.41298.4120
172124802098.41200.0098.41298.41298.4120
172116162098.41200.0098.41298.41298.4120
172107522098.41200.0098.41298.41298.4120
172081602098.41200.0098.41298.41298.4120
172072962098.41200.0098.41298.41298.4120
172064322098.41200.0098.41298.41298.4120
172055682098.41200.0098.41298.41298.4120
172047042098.41200.0098.41298.41298.4120
172021122098.41200.0098.41298.41298.4120
172012482098.41200.0098.41298.41298.4120
172003842098.41200.0098.41298.41298.4120
171995202098.41200.0098.41298.41298.4120
171986562098.41200.0098.41298.41298.4120
171960642098.41200.0098.41298.41298.4120
171952002098.41200.0098.41298.41298.4120
171943362098.41200.0098.41298.41298.4120
171934722098.41200.0098.41298.41298.4120
171926082098.41200.0098.41298.41298.4120
171900162098.41200.0098.41298.41298.4120
171891522098.41200.0098.41298.41298.4120
171882882098.41200.0098.41298.41298.4120
171874242098.41200.0098.41298.41298.4120
171865602098.41200.0098.41298.41298.4120
171839682098.41200.0098.41298.41298.4120
171831042098.41200.0098.41298.41298.4120
171822402098.41200.0098.41298.41298.4120
171813762098.41200.0098.41298.41298.4120
171805122098.41200.0098.41298.41298.4120
171779202098.41200.0098.41298.41298.4120
171770562098.41200.0098.41298.41298.4120
171761922098.412-0.17-0.1798.41298.41298.412100000
171753276098.58100.0098.58198.58198.5810
171744636098.58100.0098.58198.58198.5810
171718716098.58100.0098.58198.58198.5810
171710076098.58100.0098.58198.58198.5810
171701436098.58100.0098.58198.58198.5810
171692796098.58100.0098.58198.58198.5810
171684156098.58100.0098.58198.58198.5810
171658236098.58100.0098.58198.58198.5810
171649596098.58100.0098.58198.58198.5810
171640956098.58100.0098.58198.58198.5810
171632316098.5810.220.2298.58198.58198.581700000
171623682098.36500.0098.36598.36598.3650
171597762098.3650.120.1298.36598.36598.365100000
171583920098.24300.0098.24398.24398.2430
171575280098.24300.0098.24398.24398.2430
171566640098.24300.0098.24398.24398.2430
171558000098.24300.0098.24398.24398.2430
171532080098.24300.0098.24398.24398.2430
171523440098.24300.0098.24398.24398.2430
171514800098.24300.0098.24398.24398.2430
171506160098.24300.0098.24398.24398.2430
171497520098.24300.0098.24398.24398.2430
171471600098.24300.0098.24398.24398.2430
171462960098.24300.0098.24398.24398.2430
171445680098.24300.0098.24398.24398.2430
171437040098.24300.0098.24398.24398.2430

Your Recent History

Delayed Upgrade Clock