Volkswagen Leasing More Historical Data - A2YN0E | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Leasing GmbH (A2YN0E)
Volkswagen Leasing GmbH (A2YN0E) Historical

A2YN0E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	101.004	0.01	0.01%	101.004	101.004	101.004	25,000
Jan 22 2025	100.994	0.00	0.00%	100.994	100.994	100.994	0
Jan 21 2025	100.994	0.43	0.42%	100.994	100.994	100.994	5,000
Jan 20 2025	100.568	0.00	0.00%	100.568	100.568	100.568	0
Jan 17 2025	100.568	0.00	0.00%	100.568	100.568	100.568	0
Jan 16 2025	100.568	0.00	0.00%	100.568	100.568	100.568	0
Jan 15 2025	100.568	0.00	0.00%	100.568	100.568	100.568	0
Jan 14 2025	100.568	-0.11	-0.11%	100.611	100.611	100.568	120,000
Jan 13 2025	100.678	0.00	0.00%	100.678	100.678	100.678	0
Jan 10 2025	100.678	-0.05	-0.05%	100.678	100.678	100.678	50,000
Jan 09 2025	100.73	-0.15	-0.14%	100.707	100.73	100.707	38,000
Jan 08 2025	100.876	0.00	0.00%	100.876	100.876	100.876	0
Jan 07 2025	100.876	0.00	0.00%	100.876	100.876	100.876	0
Jan 06 2025	100.876	-0.08	-0.08%	100.876	100.876	100.876	15,000
Jan 03 2025	100.955	-0.15	-0.15%	101.00	101.00	100.955	48,000
Jan 02 2025	101.102	0.00	0.00%	101.102	101.102	101.102	0
Dec 30 2024	101.102	0.00	0.00%	101.102	101.102	101.102	0
Dec 27 2024	101.102	0.00	0.00%	101.102	101.102	101.102	0
Dec 23 2024	101.102	0.00	0.00%	101.102	101.102	101.102	0
Dec 20 2024	101.102	0.00	0.00%	101.102	101.102	101.102	0
Dec 19 2024	101.102	-0.23	-0.23%	101.10	101.102	101.10	19,000
Dec 18 2024	101.332	0.00	0.00%	101.332	101.332	101.332	0
Dec 17 2024	101.332	0.00	0.00%	101.332	101.332	101.332	0
Dec 16 2024	101.332	0.00	0.00%	101.332	101.332	101.332	0
Dec 13 2024	101.332	0.00	0.00%	101.332	101.332	101.332	0
Dec 12 2024	101.332	0.00	0.00%	101.332	101.332	101.332	0
Dec 11 2024	101.332	0.00	0.00%	101.332	101.332	101.332	0
Dec 10 2024	101.332	0.12	0.12%	101.026	101.332	101.026	33,000
Dec 09 2024	101.215	0.20	0.19%	101.215	101.215	101.215	30,000
Dec 06 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Dec 05 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Dec 04 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Dec 03 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Dec 02 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Nov 29 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Nov 28 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Nov 27 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Nov 26 2024	101.02	0.17	0.17%	101.005	101.02	101.005	404,000
Nov 25 2024	100.853	0.13	0.13%	100.853	100.853	100.853	10,000
Nov 22 2024	100.727	0.00	0.00%	100.727	100.727	100.727	0
Nov 21 2024	100.727	0.00	0.00%	100.727	100.727	100.727	0
Nov 20 2024	100.727	-0.12	-0.12%	100.727	100.727	100.727	10,000
Nov 19 2024	100.847	0.00	0.00%	100.847	100.847	100.847	0
Nov 18 2024	100.847	-0.18	-0.18%	100.847	100.847	100.847	20,000
Nov 15 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
Nov 14 2024	101.03	0.12	0.12%	100.754	101.03	100.754	39,000
Nov 13 2024	100.908	-0.03	-0.03%	100.908	100.908	100.908	30,000
Nov 12 2024	100.934	0.23	0.23%	100.934	100.934	100.934	4,000
Nov 11 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Nov 08 2024	100.70	0.02	0.02%	100.70	100.70	100.70	112,000
Nov 07 2024	100.677	-0.07	-0.07%	100.677	100.677	100.677	56,000
Nov 06 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
Nov 05 2024	100.75	0.05	0.05%	100.75	100.75	100.75	5,000
Nov 04 2024	100.70	-0.12	-0.12%	100.70	100.70	100.70	10,000
Nov 01 2024	100.824	0.00	0.00%	100.824	100.824	100.824	0
Oct 31 2024	100.824	0.00	0.00%	100.824	100.824	100.824	0
Oct 30 2024	100.824	-0.03	-0.03%	100.824	100.824	100.824	150,000
Oct 29 2024	100.85	-0.18	-0.18%	100.85	100.85	100.85	20,000
Oct 28 2024	101.028	-0.01	-0.01%	100.839	101.028	100.839	75,000

Volkswagen Leasing

Addtech AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions