Volkswagen Leasing GmbH Historical Data - A2YN0F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Leasing GmbH (A2YN0F)
Volkswagen Leasing GmbH (A2YN0F) Historical

Volkswagen Leasing GmbH (A2YN0F)

101.148

0.246

(0.24%)

Closed July 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	101.309	0.26	0.26	100.999	101.309	100.999	200000
1721248020	101.05	-0.05	-0.05	101.042	101.05	101.042	23000
1721161560	101.099	0.07	0.07	101	101.099	101	220000
1721075160	101.031	0.17	0.17	101.031	101.031	101.031	25000
1720815960	100.861	-0.09	-0.09	101.488	101.488	100.861	35000
1720729560	100.954	0.12	0.12	100.799	101.05	100.799	100000
1720643220	100.834	0.03	0.03	100.821	100.834	100.821	100000
1720556760	100.8	-0.1	-0.10	100.89	100.89	100.8	170000
1720470360	100.9	0.26	0.26	100.961	100.961	100.8	175000
1720211220	100.642	0	0.00	100.642	100.642	100.642	0
1720124820	100.642	0.19	0.19	100.767	100.767	100.616	75000
1720038420	100.456	0.01	0.01	100.499	100.499	100.343	30000
1719952020	100.446	0.05	0.05	100.446	100.446	100.446	20000
1719865620	100.399	-0.26	-0.26	100.55	100.94	100.286	217000
1719606420	100.663	-0.29	-0.29	100.699	100.729	100.663	34000
1719520020	100.955	0.28	0.28	100.573	100.955	100.573	127000
1719433620	100.67	0.4	0.39	100.681	100.681	100.668	70000
1719347160	100.274	-0.66	-0.65	100.701	100.732	100.274	224000
1719260820	100.935	0.27	0.27	100.693	100.935	100.639	61000
1719001620	100.667	0.22	0.21	100.833	100.833	100.667	15000
1718915160	100.452	-0.2	-0.20	100.79	100.79	100.452	33000
1718828820	100.656	0.06	0.06	100.646	100.656	100.646	22000
1718742360	100.6	-0.02	-0.02	100.403	100.6	100.403	40000
1718656020	100.619	0	0.00	100.619	100.619	100.619	0
1718396820	100.619	0.41	0.41	100.619	100.619	100.619	12000
1718310420	100.211	0	0.00	100.211	100.211	100.211	0
1718224020	100.211	0.27	0.27	100.211	100.211	100.211	100000
1718137620	99.937	0	0.00	99.937	99.937	99.937	0
1718051220	99.937	-0.23	-0.23	99.982	100.023	99.937	94000
1717792020	100.164	-0.05	-0.05	100.241	100.314	99.972	121000
1717705620	100.214	-0.27	-0.26	100.364	100.364	100.214	32000
1717619220	100.48	0.04	0.04	100.41	100.48	100.342	140000
1717532820	100.437	0.45	0.45	100.449	100.449	100.353	88000
1717446420	99.988	0.01	0.01	99.988	99.988	99.988	72000
1717187220	99.981	0	0.00	99.981	99.981	99.981	0
1717100820	99.981	-0.15	-0.15	100.194	100.194	99.981	25000
1717014420	100.134	-0.32	-0.32	100.501	100.501	100.134	74000
1716928020	100.457	-0.29	-0.29	100.43	100.457	100.43	225000
1716841560	100.751	0.07	0.07	100.535	100.751	100.535	26000
1716582420	100.677	0	0.00	100.677	100.677	100.677	0
1716496020	100.677	0	0.00	100.677	100.677	100.677	0
1716409620	100.677	0.2	0.20	100.542	100.677	100.542	5000
1716323160	100.474	-0.3	-0.30	100.543	100.543	100.474	65000
1716236820	100.777	0	0.00	100.777	100.777	100.777	0
1715977620	100.777	0	0.00	100.777	100.777	100.777	0
1715891220	100.777	-0.12	-0.11	100.993	100.993	100.777	67000
1715804820	100.892	0.25	0.25	100.925	100.925	100.892	60000
1715718420	100.64	-0.03	-0.03	100.691	100.691	100.526	45000
1715631960	100.673	-0.24	-0.24	100.595	100.673	100.595	162000
1715372820	100.915	0	0.00	100.915	100.915	100.915	0
1715286420	100.915	0	0.00	100.915	100.915	100.915	0
1715200020	100.915	-0.22	-0.22	100.915	100.915	100.915	4000
1715113620	101.139	0	0.00	101.201	101.201	101.073	42000
1715027220	101.134	0.26	0.26	101.134	101.134	101.134	20000
1714768020	100.873	0.29	0.29	100.8	100.873	100.8	148000
1714681560	100.586	0.14	0.14	100.586	100.586	100.586	25000
1714508820	100.445	-0.29	-0.29	100.754	100.754	100.445	15000
1714422420	100.739	0.1	0.10	100.735	100.739	100.735	15000
1714163220	100.636	0.44	0.44	100.322	100.636	100.322	83000
1714076820	100.197	-0.3	-0.30	100.554	100.554	100.197	45000
1713990420	100.499	-0.34	-0.34	100.722	100.722	100.499	108000
1713903960	100.838	0	0.00	100.838	100.838	100.838	0
1713817560	100.838	0.05	0.05	100.676	100.838	100.676	124000
1713558420	100.784	0	0.00	100.784	100.784	100.784	100000

Volkswagen Leasing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions