Volkswagen Leasing More Historical Data - A2YN0F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Leasing GmbH (A2YN0F)
Volkswagen Leasing GmbH (A2YN0F) Historical

A2YN0F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	101.016	-0.29	-0.29%	101.112	101.112	101.016	25,000
Jul 18 2024	101.309	0.26	0.26%	100.999	101.309	100.999	200,000
Jul 17 2024	101.05	-0.05	-0.05%	101.042	101.05	101.042	23,000
Jul 16 2024	101.099	0.07	0.07%	101.00	101.099	101.00	220,000
Jul 15 2024	101.031	0.17	0.17%	101.031	101.031	101.031	25,000
Jul 12 2024	100.861	-0.09	-0.09%	101.488	101.488	100.861	35,000
Jul 11 2024	100.954	0.12	0.12%	100.799	101.05	100.799	100,000
Jul 10 2024	100.834	0.03	0.03%	100.821	100.834	100.821	100,000
Jul 09 2024	100.80	-0.10	-0.10%	100.89	100.89	100.80	170,000
Jul 08 2024	100.90	0.26	0.26%	100.961	100.961	100.80	175,000
Jul 05 2024	100.642	0.00	0.00%	100.642	100.642	100.642	0
Jul 04 2024	100.642	0.19	0.19%	100.767	100.767	100.616	75,000
Jul 03 2024	100.456	0.01	0.01%	100.499	100.499	100.343	30,000
Jul 02 2024	100.446	0.05	0.05%	100.446	100.446	100.446	20,000
Jul 01 2024	100.399	-0.26	-0.26%	100.55	100.94	100.286	217,000
Jun 28 2024	100.663	-0.29	-0.29%	100.699	100.729	100.663	34,000
Jun 27 2024	100.955	0.28	0.28%	100.573	100.955	100.573	127,000
Jun 26 2024	100.67	0.40	0.39%	100.681	100.681	100.668	70,000
Jun 25 2024	100.274	-0.66	-0.65%	100.701	100.732	100.274	224,000
Jun 24 2024	100.935	0.27	0.27%	100.693	100.935	100.639	61,000
Jun 21 2024	100.667	0.22	0.21%	100.833	100.833	100.667	15,000
Jun 20 2024	100.452	-0.20	-0.20%	100.79	100.79	100.452	33,000
Jun 19 2024	100.656	0.06	0.06%	100.646	100.656	100.646	22,000
Jun 18 2024	100.60	-0.02	-0.02%	100.403	100.60	100.403	40,000
Jun 17 2024	100.619	0.00	0.00%	100.619	100.619	100.619	0
Jun 14 2024	100.619	0.41	0.41%	100.619	100.619	100.619	12,000
Jun 13 2024	100.211	0.00	0.00%	100.211	100.211	100.211	0
Jun 12 2024	100.211	0.27	0.27%	100.211	100.211	100.211	100,000
Jun 11 2024	99.937	0.00	0.00%	99.937	99.937	99.937	0
Jun 10 2024	99.937	-0.23	-0.23%	99.982	100.023	99.937	94,000
Jun 07 2024	100.164	-0.05	-0.05%	100.241	100.314	99.972	121,000
Jun 06 2024	100.214	-0.27	-0.26%	100.364	100.364	100.214	32,000
Jun 05 2024	100.48	0.04	0.04%	100.41	100.48	100.342	140,000
Jun 04 2024	100.437	0.45	0.45%	100.449	100.449	100.353	88,000
Jun 03 2024	99.988	0.01	0.01%	99.988	99.988	99.988	72,000
May 31 2024	99.981	0.00	0.00%	99.981	99.981	99.981	0
May 30 2024	99.981	-0.15	-0.15%	100.194	100.194	99.981	25,000
May 29 2024	100.134	-0.32	-0.32%	100.501	100.501	100.134	74,000
May 28 2024	100.457	-0.29	-0.29%	100.43	100.457	100.43	225,000
May 27 2024	100.751	0.07	0.07%	100.535	100.751	100.535	26,000
May 24 2024	100.677	0.00	0.00%	100.677	100.677	100.677	0
May 23 2024	100.677	0.00	0.00%	100.677	100.677	100.677	0
May 22 2024	100.677	0.20	0.20%	100.542	100.677	100.542	5,000
May 21 2024	100.474	-0.30	-0.30%	100.543	100.543	100.474	65,000
May 20 2024	100.777	0.00	0.00%	100.777	100.777	100.777	0
May 17 2024	100.777	0.00	0.00%	100.777	100.777	100.777	0
May 16 2024	100.777	-0.12	-0.11%	100.993	100.993	100.777	67,000
May 15 2024	100.892	0.25	0.25%	100.925	100.925	100.892	60,000
May 14 2024	100.64	-0.03	-0.03%	100.691	100.691	100.526	45,000
May 13 2024	100.673	-0.24	-0.24%	100.595	100.673	100.595	162,000
May 10 2024	100.915	0.00	0.00%	100.915	100.915	100.915	0
May 09 2024	100.915	0.00	0.00%	100.915	100.915	100.915	0
May 08 2024	100.915	-0.22	-0.22%	100.915	100.915	100.915	4,000
May 07 2024	101.139	0.00	0.00%	101.201	101.201	101.073	42,000
May 06 2024	101.134	0.26	0.26%	101.134	101.134	101.134	20,000
May 03 2024	100.873	0.29	0.29%	100.80	100.873	100.80	148,000
May 02 2024	100.586	0.14	0.14%	100.586	100.586	100.586	25,000
Apr 30 2024	100.445	-0.29	-0.29%	100.754	100.754	100.445	15,000
Apr 29 2024	100.739	0.10	0.10%	100.735	100.739	100.735	15,000
Apr 26 2024	100.636	0.44	0.44%	100.322	100.636	100.322	83,000
Apr 25 2024	100.197	-0.30	-0.30%	100.554	100.554	100.197	45,000
Apr 24 2024	100.499	-0.34	-0.34%	100.722	100.722	100.499	108,000
Apr 23 2024	100.838	0.00	0.00%	100.838	100.838	100.838	0

Volkswagen Leasing

Invesco Short Term Treas...

Pennpetro Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions