PCC SE Historical Data - A2YN1K | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE (A2YN1K)
PCC SE (A2YN1K) Historical

PCC SE (A2YN1K)

99.45

0.00

( 0.00% )

Updated: 04:18:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	99.03	0	0.00	99.03	99.03	99.03	0
1721075160	99.03	-1.32	-1.32	98.98	99.03	98.98	12000
1720815960	100.35	0	0.00	100.35	100.35	100.35	0
1720729560	100.35	0	0.00	100.35	100.35	100.35	0
1720643160	100.35	0	0.00	100.35	100.35	100.35	0
1720556760	100.35	2.1	2.14	99.97	100.35	99.97	40000
1720470420	98.25	0	0.00	98.25	98.25	98.25	0
1720211220	98.25	0	0.00	98.25	98.25	98.25	0
1720124820	98.25	0	0.00	98.25	98.25	98.25	0
1720038420	98.25	0	0.00	98.25	98.25	98.25	0
1719952020	98.25	0	0.00	98.25	98.25	98.25	0
1719865620	98.25	0	0.00	98.25	98.25	98.25	10000
1719606420	98.25	0	0.00	98.25	98.25	98.25	0
1719520020	98.25	0	0.00	98.25	98.25	98.25	0
1719433620	98.25	0	0.00	98.25	98.25	98.25	0
1719347220	98.25	0	0.00	98.25	98.25	98.25	0
1719260820	98.25	-0.73	-0.74	98.25	98.25	98.25	5000
1719001620	98.98	0	0.00	98.98	98.98	98.98	0
1718915220	98.98	0	0.00	98.98	98.98	98.98	0
1718828820	98.98	0	0.00	98.98	98.98	98.98	0
1718742420	98.98	0	0.00	98.98	98.98	98.98	0
1718656020	98.98	-0.02	-0.02	98.98	98.98	98.98	5000
1718396820	99	0	0.00	99	99	99	0
1718310420	99	0	0.00	99	99	99	0
1718224020	99	0	0.00	99	99	99	0
1718137620	99	0	0.00	99	99	99	0
1718051220	99	0	0.00	99	99	99	0
1717792020	99	0	0.00	99	99	99	0
1717705620	99	0	0.00	99	99	99	0
1717619220	99	0	0.00	99	99	99	0
1717532820	99	-0.78	-0.78	98.98	99	98.98	20000
1717446420	99.78	0.8	0.81	99.5	99.78	97.41	9000
1717187220	98.98	0	0.00	98.98	98.98	98.98	0
1717100820	98.98	0	0.00	98.98	98.98	98.98	0
1717014420	98.98	0	0.00	98.98	98.98	98.98	2000
1716927960	98.98	0	0.00	98.98	98.98	98.98	0
1716841560	98.98	-0.01	-0.01	98.98	98.98	98.98	8000
1716582420	98.989	0	0.00	98.989	98.989	98.989	0
1716496020	98.989	0.01	0.01	98.989	98.989	98.989	2000
1716409620	98.98	0.09	0.09	98.98	98.98	98.98	4000
1716323220	98.89	0	0.00	98.89	98.89	98.89	0
1716236820	98.89	0	0.00	98.89	98.89	98.89	0
1715977620	98.89	0	0.00	98.89	98.89	98.89	0
1715891220	98.89	0	0.00	98.89	98.89	98.89	0
1715804820	98.89	0	0.00	98.89	98.89	98.89	0
1715718420	98.89	1.39	1.43	98.89	98.89	98.89	12000
1715631960	97.5	-1.25	-1.27	97.5	97.5	97.5	10000
1715372820	98.75	0	0.00	98.75	98.75	98.75	0
1715286420	98.75	0	0.00	98.75	98.75	98.75	0
1715200020	98.75	0	0.00	98.75	98.75	98.75	0
1715113620	98.75	0	0.00	98.75	98.75	98.75	0
1715027220	98.75	-0.23	-0.23	98.98	98.98	97.99	25000
1714768020	98.98	0	0.00	98.98	98.98	98.98	0
1714681620	98.98	0	0.00	98.98	98.98	98.98	0
1714508820	98.98	0	0.00	98.98	98.98	98.98	0
1714422420	98.98	-0.02	-0.02	98.98	98.98	98.98	2000
1714163220	99	0	0.00	99	99	99	0
1714076820	99	0	0.00	99	99	99	0
1713990420	99	0	0.00	99	99	99	0
1713904020	99	0	0.00	99	99	99	0
1713817620	99	0	0.00	99	99	99	0
1713558420	99	0	0.00	99	99	99	0
1713472020	99	0	0.00	99	99	99	0
1713385620	99	4	4.21	98.98	99	98.98	20000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions