Hochtief Aktiengesellsch... More Historical Data - A2YN2V | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Hochtief Aktiengesellschaft (A2YN2V)
Hochtief Aktiengesellschaft (A2YN2V) Historical

A2YN2V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	83.424	0.00	0.00%	83.424	83.424	83.424	0
Jul 25 2024	83.424	-0.89	-1.05%	83.424	83.424	83.424	10,000
Jul 24 2024	84.313	0.00	0.00%	84.313	84.313	84.313	0
Jul 23 2024	84.313	0.00	0.00%	84.313	84.313	84.313	0
Jul 22 2024	84.313	0.00	0.00%	84.313	84.313	84.313	0
Jul 19 2024	84.313	-0.12	-0.14%	84.313	84.313	84.313	50,000
Jul 18 2024	84.432	0.00	0.00%	84.432	84.432	84.432	0
Jul 17 2024	84.432	0.00	0.00%	84.432	84.432	84.432	0
Jul 16 2024	84.432	0.60	0.72%	83.993	84.432	83.993	61,000
Jul 15 2024	83.83	0.62	0.75%	83.83	83.83	83.83	10,000
Jul 12 2024	83.21	-0.63	-0.75%	83.20	83.21	83.20	75,000
Jul 11 2024	83.835	0.74	0.89%	83.179	83.835	83.179	53,000
Jul 10 2024	83.092	0.59	0.72%	83.092	83.092	83.092	5,000
Jul 09 2024	82.50	-0.32	-0.39%	82.50	82.50	82.50	20,000
Jul 08 2024	82.823	0.17	0.21%	82.823	82.823	82.823	6,000
Jul 05 2024	82.65	0.02	0.03%	82.60	82.65	82.044	31,000
Jul 04 2024	82.627	0.03	0.04%	82.627	82.627	82.627	20,000
Jul 03 2024	82.597	0.00	0.00%	82.597	82.597	82.597	0
Jul 02 2024	82.597	-0.49	-0.59%	82.50	82.597	82.50	54,000
Jul 01 2024	83.085	0.05	0.06%	82.85	83.085	82.85	123,000
Jun 28 2024	83.032	0.00	0.00%	83.032	83.032	83.032	1,000
Jun 27 2024	83.03	-0.07	-0.08%	83.00	83.03	83.00	22,000
Jun 26 2024	83.10	-0.07	-0.09%	83.10	83.10	83.10	2,000
Jun 25 2024	83.171	0.00	0.00%	83.171	83.171	83.171	0
Jun 24 2024	83.171	0.75	0.91%	83.171	83.171	83.171	60,000
Jun 21 2024	82.423	-0.33	-0.39%	82.423	82.423	82.423	35,000
Jun 20 2024	82.749	0.00	0.00%	82.749	82.749	82.749	0
Jun 19 2024	82.749	0.00	0.00%	82.749	82.749	82.749	0
Jun 18 2024	82.749	-0.37	-0.45%	82.749	82.749	82.749	1,000
Jun 17 2024	83.121	-0.02	-0.02%	83.732	83.732	83.121	22,000
Jun 14 2024	83.138	0.24	0.29%	83.138	83.138	83.138	5,000
Jun 13 2024	82.90	0.91	1.11%	82.569	82.90	82.569	140,000
Jun 12 2024	81.99	-0.05	-0.06%	82.259	82.259	81.99	34,000
Jun 11 2024	82.039	0.44	0.54%	81.709	82.039	81.709	125,000
Jun 10 2024	81.60	-0.19	-0.23%	81.84	81.84	81.60	48,000
Jun 07 2024	81.79	-0.64	-0.78%	82.10	82.10	81.79	6,000
Jun 06 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 05 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 04 2024	82.43	0.49	0.60%	82.43	82.43	82.43	24,000
Jun 03 2024	81.936	0.00	0.00%	81.936	81.936	81.936	0
May 31 2024	81.936	-1.07	-1.29%	82.04	82.04	81.936	24,000
May 30 2024	83.01	0.00	0.00%	83.01	83.01	83.01	0
May 29 2024	83.01	0.00	0.00%	83.01	83.01	83.01	0
May 28 2024	83.01	0.00	0.00%	83.01	83.01	83.01	0
May 27 2024	83.01	0.00	0.00%	83.01	83.01	83.01	0
May 24 2024	83.01	0.11	0.13%	83.01	83.01	83.01	30,000
May 23 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
May 22 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
May 21 2024	82.90	-0.48	-0.58%	82.90	82.90	82.90	5,000
May 20 2024	83.382	0.04	0.05%	83.382	83.382	83.382	10,000
May 17 2024	83.34	0.00	0.00%	83.34	83.34	83.34	0
May 16 2024	83.34	0.00	0.00%	83.34	83.34	83.34	0
May 15 2024	83.34	0.00	0.00%	83.34	83.34	83.34	0
May 14 2024	83.34	0.00	0.00%	83.34	83.34	83.34	0
May 13 2024	83.34	-0.43	-0.51%	83.34	83.34	83.34	10,000
May 10 2024	83.766	0.00	0.00%	83.766	83.766	83.766	0
May 09 2024	83.766	0.00	0.00%	83.766	83.766	83.766	0
May 08 2024	83.766	0.00	0.00%	83.766	83.766	83.766	0
May 07 2024	83.766	1.07	1.29%	83.726	83.766	83.726	122,000
May 06 2024	82.698	0.00	0.00%	82.698	82.698	82.698	0
May 03 2024	82.698	0.00	0.00%	82.698	82.698	82.698	0
May 02 2024	82.698	0.00	0.00%	82.698	82.698	82.698	0
Apr 30 2024	82.698	0.95	1.16%	83.028	83.028	82.698	40,000
Apr 29 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0

Hochtief Aktiengesellsch...

Sycamore Partners Iv

Vontobel Financial Produ...

Lyxor Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions