![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
1721247960 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
1721161560 | 93.321 | -0.08 | -0.08 | 93.321 | 93.321 | 93.321 | 6000 |
1721075220 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720816020 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720729620 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720643220 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720556820 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720470420 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720211220 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720124820 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720038420 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1719952020 | 93.399 | 1.23 | 1.33 | 93.399 | 93.399 | 93.399 | 15000 |
1719865560 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1719606360 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1719519960 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1719433560 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1719347160 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1719260760 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1719001560 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1718915160 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1718828760 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
1718742360 | 92.171 | 0.32 | 0.35 | 92.171 | 92.171 | 92.171 | 11000 |
1718656020 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
1718396820 | 91.85 | -0.87 | -0.94 | 91.85 | 91.85 | 91.85 | 3000 |
1718310420 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
1718224020 | 92.719 | 0.22 | 0.24 | 92.719 | 92.719 | 92.719 | 16000 |
1718137560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1718051160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717791960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717705560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717619160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717532760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717446360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717187160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717100760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717014360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1716927960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1716841560 | 92.5 | 0.32 | 0.35 | 92.5 | 92.5 | 92.5 | 10000 |
1716582420 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1716496020 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1716409620 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1716323220 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1716236820 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715977620 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715891220 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715804820 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715718420 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715632020 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715372820 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715286420 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715200020 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715113620 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1715027220 | 92.18 | 0.77 | 0.84 | 92.18 | 92.18 | 92.18 | 30000 |
1714767960 | 91.412 | 0 | 0.00 | 91.412 | 91.412 | 91.412 | 0 |
1714681560 | 91.412 | -0.39 | -0.42 | 91.412 | 91.412 | 91.412 | 26000 |
1714508820 | 91.797 | 0 | 0.00 | 91.797 | 91.797 | 91.797 | 0 |
1714422420 | 91.797 | 0 | 0.00 | 91.797 | 91.797 | 91.797 | 0 |
1714163220 | 91.797 | 0 | 0.00 | 91.797 | 91.797 | 91.797 | 0 |
1714076820 | 91.797 | 0 | 0.00 | 91.797 | 91.797 | 91.797 | 0 |
1713990420 | 91.797 | -0.31 | -0.34 | 91.797 | 91.797 | 91.797 | 10000 |
1713852000 | 92.108 | 0 | 0.00 | 92.108 | 92.108 | 92.108 | 0 |
1713765600 | 92.108 | 0 | 0.00 | 92.108 | 92.108 | 92.108 | 0 |
1713506400 | 92.108 | 0 | 0.00 | 92.108 | 92.108 | 92.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions